Tour du Lac de Sainte-Croix komoot text/html Tour du Lac de Sainte-Croix 637.216235 2023-12-09T10:15:04.000Z 637.216235 2023-12-09T10:15:05.000Z 637.216235 2023-12-09T10:15:10.000Z 637.216235 2023-12-09T10:15:11.000Z 637.216235 2023-12-09T10:15:12.000Z 637.216235 2023-12-09T10:15:13.000Z 637.216235 2023-12-09T10:15:14.000Z 637.216235 2023-12-09T10:15:16.000Z 637.216235 2023-12-09T10:15:19.000Z 637.216235 2023-12-09T10:15:26.000Z 637.216235 2023-12-09T10:15:28.000Z 637.216235 2023-12-09T10:15:39.000Z 637.216235 2023-12-09T10:15:43.000Z 637.216235 2023-12-09T10:15:47.000Z 637.216235 2023-12-09T10:15:49.000Z 637.216235 2023-12-09T10:15:57.000Z 637.216235 2023-12-09T10:15:59.000Z 637.216235 2023-12-09T10:16:03.000Z 637.216235 2023-12-09T10:16:07.000Z 637.216235 2023-12-09T10:16:08.000Z 637.216235 2023-12-09T10:16:14.000Z 637.177653 2023-12-09T10:16:15.000Z 636.515283 2023-12-09T10:16:25.000Z 635.973139 2023-12-09T10:16:32.000Z 635.757545 2023-12-09T10:16:35.000Z 635.421747 2023-12-09T10:16:39.000Z 634.845318 2023-12-09T10:16:46.000Z 634.417349 2023-12-09T10:16:51.000Z 633.979043 2023-12-09T10:16:56.000Z 633.888761 2023-12-09T10:16:57.000Z 633.652054 2023-12-09T10:17:01.000Z 633.344062 2023-12-09T10:17:05.000Z 632.759180 2023-12-09T10:17:12.000Z 632.289438 2023-12-09T10:17:18.000Z 631.863975 2023-12-09T10:17:24.000Z 631.737379 2023-12-09T10:17:26.000Z 631.430160 2023-12-09T10:17:30.000Z 631.152984 2023-12-09T10:17:33.000Z 630.581966 2023-12-09T10:17:40.000Z 630.376967 2023-12-09T10:17:43.000Z 630.226494 2023-12-09T10:17:45.000Z 630.138272 2023-12-09T10:17:46.000Z 629.747542 2023-12-09T10:17:52.000Z 629.281032 2023-12-09T10:17:58.000Z 629.132433 2023-12-09T10:18:00.000Z 628.871331 2023-12-09T10:18:04.000Z 628.688872 2023-12-09T10:18:07.000Z 628.558847 2023-12-09T10:18:09.000Z 628.317633 2023-12-09T10:18:12.000Z 628.250527 2023-12-09T10:18:14.000Z 628.183437 2023-12-09T10:18:15.000Z 628.125612 2023-12-09T10:18:20.000Z 627.815690 2023-12-09T10:18:25.000Z 627.383342 2023-12-09T10:18:30.000Z 627.310460 2023-12-09T10:18:31.000Z 627.026218 2023-12-09T10:18:35.000Z 626.376592 2023-12-09T10:18:46.000Z 626.374574 2023-12-09T10:18:47.000Z 626.285597 2023-12-09T10:18:51.000Z 626.135940 2023-12-09T10:18:58.000Z 626.052237 2023-12-09T10:19:02.000Z 626.017744 2023-12-09T10:19:04.000Z 625.930245 2023-12-09T10:19:08.000Z 625.907330 2023-12-09T10:19:09.000Z 625.846622 2023-12-09T10:19:12.000Z 625.655797 2023-12-09T10:19:21.000Z 625.528166 2023-12-09T10:19:28.000Z 625.495867 2023-12-09T10:19:32.000Z 625.446938 2023-12-09T10:19:36.000Z 625.405639 2023-12-09T10:19:40.000Z 625.369889 2023-12-09T10:19:49.000Z 625.333557 2023-12-09T10:19:51.000Z 625.255898 2023-12-09T10:19:56.000Z 625.176155 2023-12-09T10:20:03.000Z 625.139526 2023-12-09T10:20:06.000Z 625.134079 2023-12-09T10:20:07.000Z 625.067402 2023-12-09T10:20:13.000Z 624.926234 2023-12-09T10:20:20.000Z 624.882455 2023-12-09T10:20:22.000Z 624.845181 2023-12-09T10:20:24.000Z 624.761626 2023-12-09T10:20:29.000Z 624.685469 2023-12-09T10:20:37.000Z 624.630933 2023-12-09T10:20:45.000Z 624.461354 2023-12-09T10:20:55.000Z 624.315288 2023-12-09T10:21:03.000Z 624.128470 2023-12-09T10:21:12.000Z 623.990679 2023-12-09T10:21:21.000Z 623.980128 2023-12-09T10:21:26.000Z 623.933171 2023-12-09T10:21:29.000Z 623.796606 2023-12-09T10:21:34.000Z 623.744608 2023-12-09T10:21:37.000Z 623.688405 2023-12-09T10:21:40.000Z 623.658571 2023-12-09T10:21:44.000Z 623.651755 2023-12-09T10:21:45.000Z 623.633944 2023-12-09T10:21:47.000Z 623.628896 2023-12-09T10:21:50.000Z 623.626878 2023-12-09T10:21:52.000Z 623.619598 2023-12-09T10:22:01.000Z 623.560187 2023-12-09T10:22:08.000Z 623.753898 2023-12-09T10:22:18.000Z 624.422421 2023-12-09T10:22:29.000Z 624.554353 2023-12-09T10:22:32.000Z 624.618274 2023-12-09T10:22:33.000Z 624.677162 2023-12-09T10:22:34.000Z 625.332050 2023-12-09T10:22:45.000Z 625.623547 2023-12-09T10:22:50.000Z 625.746069 2023-12-09T10:22:52.000Z 626.178353 2023-12-09T10:23:00.000Z 626.745116 2023-12-09T10:23:09.000Z 627.322441 2023-12-09T10:23:20.000Z 627.771975 2023-12-09T10:23:26.000Z 628.181530 2023-12-09T10:23:33.000Z 628.312511 2023-12-09T10:23:35.000Z 628.748346 2023-12-09T10:23:42.000Z 628.912232 2023-12-09T10:23:45.000Z 629.033300 2023-12-09T10:23:47.000Z 629.364100 2023-12-09T10:23:53.000Z 629.914886 2023-12-09T10:24:02.000Z 630.019993 2023-12-09T10:24:04.000Z 630.358727 2023-12-09T10:24:10.000Z 630.733193 2023-12-09T10:24:15.000Z 630.954353 2023-12-09T10:24:19.000Z 631.212162 2023-12-09T10:24:25.000Z 631.280035 2023-12-09T10:24:27.000Z 631.443503 2023-12-09T10:24:32.000Z 631.464935 2023-12-09T10:24:35.000Z 631.639164 2023-12-09T10:24:38.000Z 631.845746 2023-12-09T10:24:42.000Z 632.191776 2023-12-09T10:24:48.000Z 632.506921 2023-12-09T10:24:51.000Z 632.788310 2023-12-09T10:24:54.000Z 632.947558 2023-12-09T10:24:56.000Z 633.450745 2023-12-09T10:25:00.000Z 634.011675 2023-12-09T10:25:04.000Z 634.840671 2023-12-09T10:25:10.000Z 635.086934 2023-12-09T10:25:12.000Z 635.367285 2023-12-09T10:25:15.000Z 636.047577 2023-12-09T10:25:20.000Z 636.667837 2023-12-09T10:25:25.000Z 636.923401 2023-12-09T10:25:27.000Z 637.398834 2023-12-09T10:25:31.000Z 637.686721 2023-12-09T10:25:34.000Z 638.336576 2023-12-09T10:25:39.000Z 638.717603 2023-12-09T10:25:42.000Z 639.098631 2023-12-09T10:25:45.000Z 639.605866 2023-12-09T10:25:51.000Z 640.036207 2023-12-09T10:25:57.000Z 640.320842 2023-12-09T10:26:03.000Z 640.699911 2023-12-09T10:26:06.000Z 641.096935 2023-12-09T10:26:09.000Z 641.267475 2023-12-09T10:26:10.000Z 642.508182 2023-12-09T10:26:19.000Z 643.281868 2023-12-09T10:26:25.000Z 643.388318 2023-12-09T10:26:26.000Z 644.089518 2023-12-09T10:26:32.000Z 644.373290 2023-12-09T10:26:34.000Z 644.755544 2023-12-09T10:26:37.000Z 644.833570 2023-12-09T10:26:38.000Z 645.521113 2023-12-09T10:26:43.000Z 645.680360 2023-12-09T10:26:44.000Z 645.794347 2023-12-09T10:26:45.000Z 646.443477 2023-12-09T10:26:50.000Z 646.580540 2023-12-09T10:26:51.000Z 647.451004 2023-12-09T10:26:57.000Z 647.967372 2023-12-09T10:27:01.000Z 648.574458 2023-12-09T10:27:06.000Z 648.988554 2023-12-09T10:27:09.000Z 649.653530 2023-12-09T10:27:15.000Z 649.917124 2023-12-09T10:27:17.000Z 650.547231 2023-12-09T10:27:22.000Z 650.801863 2023-12-09T10:27:24.000Z 651.263749 2023-12-09T10:27:27.000Z 651.753739 2023-12-09T10:27:31.000Z 651.772627 2023-12-09T10:27:33.000Z 651.792711 2023-12-09T10:27:34.000Z 651.831718 2023-12-09T10:27:35.000Z 652.056398 2023-12-09T10:27:42.000Z 652.242234 2023-12-09T10:27:45.000Z 652.591126 2023-12-09T10:27:49.000Z 652.864371 2023-12-09T10:27:52.000Z 653.124709 2023-12-09T10:27:54.000Z 653.259787 2023-12-09T10:27:55.000Z 653.307566 2023-12-09T10:27:56.000Z 653.386259 2023-12-09T10:27:57.000Z 653.472929 2023-12-09T10:27:58.000Z 653.800477 2023-12-09T10:28:01.000Z 654.354638 2023-12-09T10:28:07.000Z 654.545991 2023-12-09T10:28:09.000Z 654.955284 2023-12-09T10:28:14.000Z 655.158783 2023-12-09T10:28:16.000Z 655.259299 2023-12-09T10:28:17.000Z 655.480604 2023-12-09T10:28:19.000Z 656.072067 2023-12-09T10:28:24.000Z 656.389935 2023-12-09T10:28:27.000Z 656.927477 2023-12-09T10:28:32.000Z 657.674642 2023-12-09T10:28:39.000Z 657.879360 2023-12-09T10:28:41.000Z 658.344539 2023-12-09T10:28:45.000Z 658.659311 2023-12-09T10:28:48.000Z 658.830800 2023-12-09T10:28:50.000Z 659.151832 2023-12-09T10:28:54.000Z 659.235407 2023-12-09T10:28:55.000Z 659.806540 2023-12-09T10:29:01.000Z 660.121910 2023-12-09T10:29:05.000Z 660.456316 2023-12-09T10:29:08.000Z 660.550381 2023-12-09T10:29:09.000Z 660.962941 2023-12-09T10:29:13.000Z 661.499455 2023-12-09T10:29:18.000Z 661.798382 2023-12-09T10:29:21.000Z 662.263395 2023-12-09T10:29:25.000Z 662.812386 2023-12-09T10:29:30.000Z 662.956037 2023-12-09T10:29:31.000Z 663.609477 2023-12-09T10:29:37.000Z 663.890648 2023-12-09T10:29:39.000Z 664.169916 2023-12-09T10:29:42.000Z 664.516686 2023-12-09T10:29:44.000Z 664.516686 2023-12-09T10:29:47.000Z 664.731532 2023-12-09T10:29:48.000Z 664.771699 2023-12-09T10:29:53.000Z 664.870007 2023-12-09T10:30:06.000Z 664.968315 2023-12-09T10:30:18.000Z 665.321475 2023-12-09T10:30:25.000Z 665.443294 2023-12-09T10:30:34.000Z 665.842811 2023-12-09T10:30:41.000Z 666.108946 2023-12-09T10:30:46.000Z 666.108946 2023-12-09T10:30:51.000Z 666.326217 2023-12-09T10:30:53.000Z 666.383291 2023-12-09T10:30:59.000Z 666.390117 2023-12-09T10:31:10.000Z 666.413422 2023-12-09T10:31:12.000Z 666.692690 2023-12-09T10:31:14.000Z 666.929402 2023-12-09T10:31:17.000Z 667.495561 2023-12-09T10:31:23.000Z 667.851595 2023-12-09T10:31:26.000Z 668.026452 2023-12-09T10:31:30.000Z 668.205000 2023-12-09T10:31:32.000Z 668.505617 2023-12-09T10:31:35.000Z 668.619765 2023-12-09T10:31:36.000Z 668.882867 2023-12-09T10:31:39.000Z 669.142277 2023-12-09T10:31:42.000Z 669.430763 2023-12-09T10:31:46.000Z 669.585458 2023-12-09T10:31:48.000Z 670.195528 2023-12-09T10:31:55.000Z 670.879215 2023-12-09T10:32:02.000Z 671.013311 2023-12-09T10:32:03.000Z 671.169731 2023-12-09T10:32:05.000Z 671.662941 2023-12-09T10:32:10.000Z 671.871677 2023-12-09T10:32:12.000Z 672.117322 2023-12-09T10:32:16.000Z 672.496485 2023-12-09T10:32:21.000Z 672.849800 2023-12-09T10:32:25.000Z 673.128059 2023-12-09T10:32:28.000Z 673.733018 2023-12-09T10:32:35.000Z 674.475693 2023-12-09T10:32:43.000Z 674.566448 2023-12-09T10:32:44.000Z 675.299435 2023-12-09T10:32:52.000Z 675.859334 2023-12-09T10:32:58.000Z 675.949029 2023-12-09T10:32:59.000Z 676.327197 2023-12-09T10:33:03.000Z 676.518614 2023-12-09T10:33:05.000Z 677.328848 2023-12-09T10:33:13.000Z 678.107750 2023-12-09T10:33:21.000Z 678.404313 2023-12-09T10:33:24.000Z 678.872583 2023-12-09T10:33:29.000Z 679.469628 2023-12-09T10:33:36.000Z 679.835649 2023-12-09T10:33:40.000Z 680.280168 2023-12-09T10:33:44.000Z 680.684754 2023-12-09T10:33:49.000Z 681.084221 2023-12-09T10:33:53.000Z 681.364537 2023-12-09T10:33:56.000Z 681.625468 2023-12-09T10:33:59.000Z 681.970274 2023-12-09T10:34:04.000Z 682.004621 2023-12-09T10:34:05.000Z 682.270504 2023-12-09T10:34:13.000Z 682.393749 2023-12-09T10:34:17.000Z 682.526347 2023-12-09T10:34:21.000Z 682.751319 2023-12-09T10:34:28.000Z 682.783537 2023-12-09T10:34:29.000Z 682.988262 2023-12-09T10:34:35.000Z 683.195571 2023-12-09T10:34:41.000Z 683.240648 2023-12-09T10:34:43.000Z 683.263122 2023-12-09T10:34:46.000Z 683.315070 2023-12-09T10:34:49.000Z 683.386625 2023-12-09T10:34:54.000Z 683.470334 2023-12-09T10:34:58.000Z 683.530114 2023-12-09T10:35:00.000Z 683.733270 2023-12-09T10:35:06.000Z 683.834325 2023-12-09T10:35:09.000Z 683.997212 2023-12-09T10:35:13.000Z 684.205721 2023-12-09T10:35:20.000Z 684.439444 2023-12-09T10:35:26.000Z 684.551913 2023-12-09T10:35:29.000Z 684.819868 2023-12-09T10:35:36.000Z 685.070506 2023-12-09T10:35:43.000Z 685.261470 2023-12-09T10:35:48.000Z 685.498090 2023-12-09T10:35:55.000Z 685.673016 2023-12-09T10:36:00.000Z 685.708209 2023-12-09T10:36:01.000Z 685.927681 2023-12-09T10:36:08.000Z 686.160081 2023-12-09T10:36:15.000Z 686.444264 2023-12-09T10:36:23.000Z 686.641326 2023-12-09T10:36:28.000Z 686.595406 2023-12-09T10:36:33.000Z 686.580779 2023-12-09T10:36:34.000Z 686.512693 2023-12-09T10:36:38.000Z 686.494986 2023-12-09T10:36:39.000Z 686.425902 2023-12-09T10:36:43.000Z 686.408979 2023-12-09T10:36:44.000Z 686.394115 2023-12-09T10:36:45.000Z 686.363033 2023-12-09T10:36:47.000Z 686.342583 2023-12-09T10:36:48.000Z 686.274510 2023-12-09T10:36:52.000Z 686.190019 2023-12-09T10:36:58.000Z 686.108001 2023-12-09T10:37:03.000Z 686.012983 2023-12-09T10:37:10.000Z 685.888516 2023-12-09T10:37:17.000Z 685.802202 2023-12-09T10:37:22.000Z 685.683775 2023-12-09T10:37:30.000Z 685.664366 2023-12-09T10:37:31.000Z 685.514040 2023-12-09T10:37:40.000Z 685.457912 2023-12-09T10:37:44.000Z 685.419644 2023-12-09T10:37:47.000Z 685.292681 2023-12-09T10:37:55.000Z 685.242612 2023-12-09T10:37:59.000Z 685.173855 2023-12-09T10:38:04.000Z 685.036784 2023-12-09T10:38:13.000Z 684.877781 2023-12-09T10:38:22.000Z 684.754026 2023-12-09T10:38:29.000Z 684.630743 2023-12-09T10:38:37.000Z 684.600386 2023-12-09T10:38:39.000Z 684.505397 2023-12-09T10:38:45.000Z 684.148808 2023-12-09T10:38:53.000Z 683.749124 2023-12-09T10:39:01.000Z 683.502035 2023-12-09T10:39:06.000Z 683.328834 2023-12-09T10:39:09.000Z 682.845231 2023-12-09T10:39:16.000Z 682.697066 2023-12-09T10:39:18.000Z 682.284836 2023-12-09T10:39:24.000Z 681.850244 2023-12-09T10:39:30.000Z 681.620666 2023-12-09T10:39:33.000Z 681.350026 2023-12-09T10:39:37.000Z 680.903742 2023-12-09T10:39:44.000Z 680.779490 2023-12-09T10:39:46.000Z 680.278369 2023-12-09T10:39:54.000Z 680.101289 2023-12-09T10:39:57.000Z 679.961686 2023-12-09T10:40:00.000Z 679.450126 2023-12-09T10:40:08.000Z 678.746046 2023-12-09T10:40:18.000Z 678.572219 2023-12-09T10:40:21.000Z 678.296592 2023-12-09T10:40:25.000Z 678.234058 2023-12-09T10:40:26.000Z 677.662637 2023-12-09T10:40:34.000Z 677.481612 2023-12-09T10:40:37.000Z 677.060777 2023-12-09T10:40:42.000Z 676.508729 2023-12-09T10:40:50.000Z 676.231524 2023-12-09T10:40:54.000Z 676.124142 2023-12-09T10:40:56.000Z 675.726941 2023-12-09T10:41:03.000Z 675.383929 2023-12-09T10:41:08.000Z 675.261169 2023-12-09T10:41:09.000Z 675.039844 2023-12-09T10:41:11.000Z 674.595649 2023-12-09T10:41:14.000Z 674.104970 2023-12-09T10:41:17.000Z 673.850322 2023-12-09T10:41:18.000Z 672.900595 2023-12-09T10:41:24.000Z 672.408463 2023-12-09T10:41:27.000Z 671.958569 2023-12-09T10:41:30.000Z 670.803414 2023-12-09T10:41:38.000Z 670.506677 2023-12-09T10:41:40.000Z 669.650301 2023-12-09T10:41:45.000Z 668.721324 2023-12-09T10:41:52.000Z 668.568449 2023-12-09T10:41:53.000Z 667.442016 2023-12-09T10:42:01.000Z 667.285707 2023-12-09T10:42:02.000Z 666.307522 2023-12-09T10:42:08.000Z 666.186790 2023-12-09T10:42:09.000Z 665.656059 2023-12-09T10:42:13.000Z 665.166049 2023-12-09T10:42:16.000Z 664.874086 2023-12-09T10:42:18.000Z 663.882164 2023-12-09T10:42:24.000Z 663.736145 2023-12-09T10:42:25.000Z 662.802223 2023-12-09T10:42:31.000Z 662.516986 2023-12-09T10:42:33.000Z 661.863106 2023-12-09T10:42:37.000Z 661.120834 2023-12-09T10:42:42.000Z 660.596307 2023-12-09T10:42:47.000Z 660.315825 2023-12-09T10:42:49.000Z 659.598920 2023-12-09T10:42:54.000Z 659.165658 2023-12-09T10:42:57.000Z 658.756701 2023-12-09T10:43:00.000Z 657.859182 2023-12-09T10:43:06.000Z 656.777498 2023-12-09T10:43:12.000Z 656.621242 2023-12-09T10:43:13.000Z 656.142839 2023-12-09T10:43:18.000Z 656.099843 2023-12-09T10:43:20.000Z 655.394822 2023-12-09T10:43:26.000Z 655.294104 2023-12-09T10:43:27.000Z 654.669081 2023-12-09T10:43:32.000Z 654.587617 2023-12-09T10:43:33.000Z 654.480128 2023-12-09T10:43:34.000Z 654.082509 2023-12-09T10:43:38.000Z 653.754862 2023-12-09T10:43:42.000Z 653.547215 2023-12-09T10:43:44.000Z 652.833625 2023-12-09T10:43:50.000Z 652.159650 2023-12-09T10:43:55.000Z 651.909999 2023-12-09T10:43:57.000Z 651.434658 2023-12-09T10:44:00.000Z 650.829976 2023-12-09T10:44:05.000Z 650.660210 2023-12-09T10:44:06.000Z 649.763587 2023-12-09T10:44:11.000Z 649.487490 2023-12-09T10:44:13.000Z 648.917566 2023-12-09T10:44:17.000Z 647.984908 2023-12-09T10:44:22.000Z 647.806963 2023-12-09T10:44:23.000Z 646.562929 2023-12-09T10:44:30.000Z 645.909148 2023-12-09T10:44:34.000Z 645.590584 2023-12-09T10:44:36.000Z 645.452536 2023-12-09T10:44:37.000Z 645.271182 2023-12-09T10:44:38.000Z 644.334870 2023-12-09T10:44:45.000Z 644.097080 2023-12-09T10:44:46.000Z 643.539910 2023-12-09T10:44:50.000Z 642.903020 2023-12-09T10:44:54.000Z 642.761851 2023-12-09T10:44:55.000Z 641.902295 2023-12-09T10:45:00.000Z 641.730106 2023-12-09T10:45:01.000Z 640.814172 2023-12-09T10:45:06.000Z 640.667795 2023-12-09T10:45:07.000Z 639.597164 2023-12-09T10:45:14.000Z 639.362609 2023-12-09T10:45:15.000Z 638.400508 2023-12-09T10:45:21.000Z 637.927406 2023-12-09T10:45:24.000Z 637.057693 2023-12-09T10:45:29.000Z 636.412035 2023-12-09T10:45:32.000Z 635.809439 2023-12-09T10:45:36.000Z 634.912836 2023-12-09T10:45:40.000Z 634.714182 2023-12-09T10:45:41.000Z 633.728513 2023-12-09T10:45:48.000Z 633.547697 2023-12-09T10:45:49.000Z 632.531855 2023-12-09T10:45:54.000Z 632.036953 2023-12-09T10:45:57.000Z 631.726823 2023-12-09T10:46:00.000Z 630.822930 2023-12-09T10:46:05.000Z 630.675809 2023-12-09T10:46:06.000Z 629.741589 2023-12-09T10:46:12.000Z 629.517763 2023-12-09T10:46:13.000Z 628.129669 2023-12-09T10:46:19.000Z 627.733425 2023-12-09T10:46:21.000Z 626.877230 2023-12-09T10:46:26.000Z 626.444662 2023-12-09T10:46:31.000Z 626.251784 2023-12-09T10:46:34.000Z 625.934524 2023-12-09T10:46:38.000Z 625.454028 2023-12-09T10:46:44.000Z 625.379097 2023-12-09T10:46:45.000Z 625.046292 2023-12-09T10:46:49.000Z 624.792889 2023-12-09T10:46:51.000Z 624.361515 2023-12-09T10:46:56.000Z 624.306415 2023-12-09T10:46:57.000Z 624.233229 2023-12-09T10:46:58.000Z 623.938070 2023-12-09T10:47:01.000Z 623.607375 2023-12-09T10:47:04.000Z 623.438635 2023-12-09T10:47:07.000Z 623.066353 2023-12-09T10:47:11.000Z 622.765549 2023-12-09T10:47:15.000Z 622.403757 2023-12-09T10:47:20.000Z 622.346043 2023-12-09T10:47:21.000Z 621.744916 2023-12-09T10:47:28.000Z 621.100871 2023-12-09T10:47:35.000Z 621.024773 2023-12-09T10:47:36.000Z 620.268656 2023-12-09T10:47:45.000Z 619.760163 2023-12-09T10:47:51.000Z 619.518679 2023-12-09T10:47:54.000Z 619.174606 2023-12-09T10:47:58.000Z 619.072828 2023-12-09T10:47:59.000Z 618.563960 2023-12-09T10:48:05.000Z 618.480279 2023-12-09T10:48:06.000Z 618.016778 2023-12-09T10:48:11.000Z 617.905408 2023-12-09T10:48:12.000Z 617.816429 2023-12-09T10:48:13.000Z 617.237166 2023-12-09T10:48:20.000Z 616.952234 2023-12-09T10:48:24.000Z 616.698384 2023-12-09T10:48:28.000Z 616.143740 2023-12-09T10:48:36.000Z 615.578614 2023-12-09T10:48:43.000Z 615.114009 2023-12-09T10:48:51.000Z 614.791770 2023-12-09T10:48:58.000Z 614.562125 2023-12-09T10:49:02.000Z 614.491173 2023-12-09T10:49:04.000Z 614.389398 2023-12-09T10:49:07.000Z 614.323507 2023-12-09T10:49:09.000Z 614.255854 2023-12-09T10:49:11.000Z 614.052531 2023-12-09T10:49:15.000Z 613.813667 2023-12-09T10:49:21.000Z 613.629951 2023-12-09T10:49:27.000Z 613.584373 2023-12-09T10:49:28.000Z 613.349911 2023-12-09T10:49:33.000Z 613.283117 2023-12-09T10:49:35.000Z 613.007070 2023-12-09T10:49:40.000Z 612.968237 2023-12-09T10:49:41.000Z 612.920672 2023-12-09T10:49:42.000Z 612.555654 2023-12-09T10:49:50.000Z 612.235168 2023-12-09T10:49:56.000Z 612.035985 2023-12-09T10:50:00.000Z 611.983488 2023-12-09T10:50:01.000Z 611.857678 2023-12-09T10:50:03.000Z 611.706224 2023-12-09T10:50:06.000Z 611.614148 2023-12-09T10:50:08.000Z 611.577797 2023-12-09T10:50:09.000Z 611.376276 2023-12-09T10:50:13.000Z 611.220055 2023-12-09T10:50:16.000Z 611.067333 2023-12-09T10:50:19.000Z 610.988708 2023-12-09T10:50:20.000Z 610.840578 2023-12-09T10:50:23.000Z 610.723682 2023-12-09T10:50:26.000Z 610.520942 2023-12-09T10:50:29.000Z 610.384742 2023-12-09T10:50:31.000Z 610.153490 2023-12-09T10:50:35.000Z 609.758029 2023-12-09T10:50:42.000Z 609.600908 2023-12-09T10:50:45.000Z 609.374476 2023-12-09T10:50:50.000Z 609.037142 2023-12-09T10:50:57.000Z 608.953633 2023-12-09T10:50:59.000Z 608.576655 2023-12-09T10:51:05.000Z 608.338385 2023-12-09T10:51:10.000Z 608.208839 2023-12-09T10:51:13.000Z 607.657411 2023-12-09T10:51:20.000Z 606.767209 2023-12-09T10:51:27.000Z 606.443592 2023-12-09T10:51:29.000Z 606.266644 2023-12-09T10:51:30.000Z 605.767534 2023-12-09T10:51:33.000Z 605.632619 2023-12-09T10:51:34.000Z 604.881248 2023-12-09T10:51:38.000Z 604.446683 2023-12-09T10:51:41.000Z 604.255575 2023-12-09T10:51:43.000Z 603.663801 2023-12-09T10:51:47.000Z 603.516150 2023-12-09T10:51:48.000Z 602.601368 2023-12-09T10:51:54.000Z 602.364906 2023-12-09T10:51:56.000Z 601.548384 2023-12-09T10:52:01.000Z 601.416324 2023-12-09T10:52:02.000Z 600.557185 2023-12-09T10:52:08.000Z 600.428125 2023-12-09T10:52:09.000Z 599.900479 2023-12-09T10:52:13.000Z 599.751089 2023-12-09T10:52:14.000Z 599.566362 2023-12-09T10:52:15.000Z 599.276130 2023-12-09T10:52:17.000Z 598.821530 2023-12-09T10:52:20.000Z 598.489315 2023-12-09T10:52:22.000Z 598.136679 2023-12-09T10:52:24.000Z 597.973866 2023-12-09T10:52:25.000Z 597.508720 2023-12-09T10:52:28.000Z 596.872289 2023-12-09T10:52:32.000Z 595.921396 2023-12-09T10:52:37.000Z 595.740092 2023-12-09T10:52:38.000Z 594.631732 2023-12-09T10:52:43.000Z 594.514166 2023-12-09T10:52:44.000Z 593.986357 2023-12-09T10:52:48.000Z 593.260783 2023-12-09T10:52:52.000Z 592.630517 2023-12-09T10:52:55.000Z 591.822092 2023-12-09T10:53:00.000Z 591.384695 2023-12-09T10:53:03.000Z 590.377051 2023-12-09T10:53:10.000Z 590.051743 2023-12-09T10:53:12.000Z 589.389090 2023-12-09T10:53:16.000Z 588.822223 2023-12-09T10:53:19.000Z 588.064275 2023-12-09T10:53:23.000Z 587.289033 2023-12-09T10:53:27.000Z 587.097645 2023-12-09T10:53:28.000Z 586.594747 2023-12-09T10:53:31.000Z 586.270611 2023-12-09T10:53:33.000Z 585.324249 2023-12-09T10:53:39.000Z 585.266216 2023-12-09T10:53:40.000Z 584.908569 2023-12-09T10:53:46.000Z 584.860708 2023-12-09T10:53:47.000Z 584.415567 2023-12-09T10:53:54.000Z 584.349396 2023-12-09T10:53:55.000Z 584.020606 2023-12-09T10:54:01.000Z 583.925042 2023-12-09T10:54:03.000Z 583.748927 2023-12-09T10:54:06.000Z 583.519776 2023-12-09T10:54:10.000Z 583.275744 2023-12-09T10:54:14.000Z 583.044233 2023-12-09T10:54:18.000Z 582.859984 2023-12-09T10:54:21.000Z 582.500364 2023-12-09T10:54:27.000Z 582.452073 2023-12-09T10:54:28.000Z 582.160857 2023-12-09T10:54:34.000Z 582.007453 2023-12-09T10:54:37.000Z 581.779495 2023-12-09T10:54:41.000Z 581.512949 2023-12-09T10:54:48.000Z 581.487620 2023-12-09T10:54:49.000Z 581.356349 2023-12-09T10:54:54.000Z 581.328097 2023-12-09T10:55:01.000Z 580.993773 2023-12-09T10:55:08.000Z 580.697503 2023-12-09T10:55:15.000Z 580.318046 2023-12-09T10:55:23.000Z 580.226118 2023-12-09T10:55:31.000Z 579.912716 2023-12-09T10:55:37.000Z 579.862887 2023-12-09T10:55:38.000Z 579.813059 2023-12-09T10:55:39.000Z 579.664974 2023-12-09T10:55:43.000Z 579.593418 2023-12-09T10:55:45.000Z 579.424844 2023-12-09T10:55:49.000Z 579.359546 2023-12-09T10:55:50.000Z 579.268947 2023-12-09T10:55:52.000Z 578.984441 2023-12-09T10:55:58.000Z 578.550381 2023-12-09T10:56:05.000Z 578.391115 2023-12-09T10:56:08.000Z 578.092755 2023-12-09T10:56:13.000Z 577.797397 2023-12-09T10:56:19.000Z 577.521101 2023-12-09T10:56:25.000Z 577.346093 2023-12-09T10:56:30.000Z 577.110797 2023-12-09T10:56:36.000Z 577.086756 2023-12-09T10:56:37.000Z 576.990318 2023-12-09T10:56:40.000Z 576.953068 2023-12-09T10:56:41.000Z 576.927304 2023-12-09T10:56:42.000Z 576.808578 2023-12-09T10:56:45.000Z 576.577449 2023-12-09T10:56:52.000Z 576.356608 2023-12-09T10:56:58.000Z 576.197056 2023-12-09T10:57:03.000Z 576.124298 2023-12-09T10:57:05.000Z 576.080689 2023-12-09T10:57:06.000Z 575.877686 2023-12-09T10:57:12.000Z 575.839328 2023-12-09T10:57:13.000Z 575.656627 2023-12-09T10:57:18.000Z 575.616415 2023-12-09T10:57:19.000Z 575.347612 2023-12-09T10:57:25.000Z 575.072649 2023-12-09T10:57:33.000Z 574.888981 2023-12-09T10:57:38.000Z 574.846908 2023-12-09T10:57:39.000Z 574.557893 2023-12-09T10:57:47.000Z 574.306045 2023-12-09T10:57:54.000Z 574.195740 2023-12-09T10:57:57.000Z 573.975025 2023-12-09T10:58:03.000Z 573.731406 2023-12-09T10:58:10.000Z 573.422005 2023-12-09T10:58:18.000Z 573.269038 2023-12-09T10:58:22.000Z 573.189487 2023-12-09T10:58:25.000Z 573.001018 2023-12-09T10:58:30.000Z 572.768465 2023-12-09T10:58:37.000Z 572.734548 2023-12-09T10:58:38.000Z 572.583047 2023-12-09T10:58:42.000Z 572.315485 2023-12-09T10:58:47.000Z 571.967627 2023-12-09T10:58:55.000Z 571.845069 2023-12-09T10:58:58.000Z 571.649173 2023-12-09T10:59:03.000Z 571.359812 2023-12-09T10:59:10.000Z 571.097084 2023-12-09T10:59:15.000Z 570.965866 2023-12-09T10:59:18.000Z 570.723939 2023-12-09T10:59:22.000Z 570.624860 2023-12-09T10:59:24.000Z 570.325385 2023-12-09T10:59:31.000Z 569.946338 2023-12-09T10:59:38.000Z 569.693692 2023-12-09T10:59:43.000Z 569.465435 2023-12-09T10:59:48.000Z 569.375358 2023-12-09T10:59:50.000Z 569.001324 2023-12-09T10:59:58.000Z 568.625452 2023-12-09T11:00:06.000Z 568.560257 2023-12-09T11:00:07.000Z 568.158219 2023-12-09T11:00:15.000Z 567.976032 2023-12-09T11:00:18.000Z 567.748257 2023-12-09T11:00:22.000Z 567.393456 2023-12-09T11:00:30.000Z 567.279327 2023-12-09T11:00:32.000Z 567.115916 2023-12-09T11:00:37.000Z 566.835341 2023-12-09T11:00:42.000Z 566.492613 2023-12-09T11:00:49.000Z 566.457954 2023-12-09T11:00:50.000Z 566.164209 2023-12-09T11:00:57.000Z 566.040875 2023-12-09T11:01:01.000Z 565.842168 2023-12-09T11:01:05.000Z 565.483295 2023-12-09T11:01:12.000Z 565.411809 2023-12-09T11:01:14.000Z 565.021732 2023-12-09T11:01:20.000Z 564.500606 2023-12-09T11:01:24.000Z 564.053769 2023-12-09T11:01:28.000Z 563.962696 2023-12-09T11:01:29.000Z 563.807024 2023-12-09T11:01:31.000Z 562.774340 2023-12-09T11:01:40.000Z 562.407220 2023-12-09T11:01:43.000Z 562.167785 2023-12-09T11:01:45.000Z 561.957218 2023-12-09T11:01:49.000Z 561.948134 2023-12-09T11:01:51.000Z 561.554123 2023-12-09T11:02:00.000Z 561.262780 2023-12-09T11:02:02.000Z 561.134094 2023-12-09T11:02:03.000Z 561.024303 2023-12-09T11:02:04.000Z 560.681860 2023-12-09T11:02:07.000Z 560.565960 2023-12-09T11:02:08.000Z 559.675159 2023-12-09T11:02:15.000Z 559.551178 2023-12-09T11:02:16.000Z 559.026428 2023-12-09T11:02:20.000Z 558.181242 2023-12-09T11:02:27.000Z 558.037450 2023-12-09T11:02:28.000Z 557.660365 2023-12-09T11:02:32.000Z 556.886131 2023-12-09T11:02:38.000Z 556.729493 2023-12-09T11:02:39.000Z 556.174450 2023-12-09T11:02:44.000Z 555.764844 2023-12-09T11:02:48.000Z 555.045318 2023-12-09T11:02:54.000Z 554.688090 2023-12-09T11:02:58.000Z 554.397414 2023-12-09T11:03:00.000Z 553.761906 2023-12-09T11:03:05.000Z 553.551340 2023-12-09T11:03:07.000Z 553.185866 2023-12-09T11:03:11.000Z 552.707774 2023-12-09T11:03:15.000Z 552.186648 2023-12-09T11:03:21.000Z 551.986808 2023-12-09T11:03:22.000Z 551.543737 2023-12-09T11:03:27.000Z 551.143196 2023-12-09T11:03:30.000Z 550.994199 2023-12-09T11:03:32.000Z 550.963951 2023-12-09T11:03:33.000Z 550.957388 2023-12-09T11:03:44.000Z 550.674760 2023-12-09T11:03:47.000Z 550.674760 2023-12-09T11:03:48.000Z 550.674760 2023-12-09T11:03:50.000Z 550.674760 2023-12-09T11:03:57.000Z 550.674760 2023-12-09T11:04:20.000Z 550.569840 2023-12-09T11:04:28.000Z 550.569840 2023-12-09T11:04:30.000Z 550.558633 2023-12-09T11:04:35.000Z 550.499475 2023-12-09T11:04:37.000Z 550.473221 2023-12-09T11:04:38.000Z 550.304040 2023-12-09T11:04:43.000Z 550.176700 2023-12-09T11:04:44.000Z 550.058431 2023-12-09T11:04:45.000Z 549.909434 2023-12-09T11:04:46.000Z 549.788463 2023-12-09T11:04:47.000Z 549.601382 2023-12-09T11:04:51.000Z 549.351185 2023-12-09T11:04:54.000Z 548.848904 2023-12-09T11:04:59.000Z 548.746314 2023-12-09T11:05:02.000Z 548.621071 2023-12-09T11:05:06.000Z 548.523415 2023-12-09T11:05:09.000Z 548.341528 2023-12-09T11:05:15.000Z 548.144023 2023-12-09T11:05:20.000Z 548.076117 2023-12-09T11:05:22.000Z 547.899140 2023-12-09T11:05:27.000Z 547.828732 2023-12-09T11:05:29.000Z 547.662815 2023-12-09T11:05:34.000Z 547.596845 2023-12-09T11:05:36.000Z 547.508816 2023-12-09T11:05:39.000Z 547.408363 2023-12-09T11:05:42.000Z 547.364313 2023-12-09T11:05:43.000Z 547.229644 2023-12-09T11:05:47.000Z 547.173688 2023-12-09T11:05:49.000Z 547.083562 2023-12-09T11:05:53.000Z 547.034102 2023-12-09T11:05:55.000Z 546.915773 2023-12-09T11:06:00.000Z 546.763834 2023-12-09T11:06:06.000Z 546.763834 2023-12-09T11:06:07.000Z 546.591690 2023-12-09T11:06:12.000Z 546.522749 2023-12-09T11:06:14.000Z 546.456406 2023-12-09T11:06:17.000Z 546.445931 2023-12-09T11:06:21.000Z 546.444151 2023-12-09T11:06:25.000Z 546.419866 2023-12-09T11:06:27.000Z 546.357532 2023-12-09T11:06:30.000Z 546.177588 2023-12-09T11:06:39.000Z 546.154307 2023-12-09T11:06:40.000Z 546.092735 2023-12-09T11:06:42.000Z 546.030522 2023-12-09T11:06:45.000Z 546.015330 2023-12-09T11:06:46.000Z 545.986750 2023-12-09T11:06:49.000Z 545.969234 2023-12-09T11:06:52.000Z 545.957475 2023-12-09T11:06:53.000Z 545.917045 2023-12-09T11:06:55.000Z 545.871175 2023-12-09T11:06:57.000Z 545.848578 2023-12-09T11:06:58.000Z 545.841314 2023-12-09T11:06:59.000Z 545.800089 2023-12-09T11:07:01.000Z 545.760587 2023-12-09T11:07:03.000Z 545.654146 2023-12-09T11:07:08.000Z 545.642580 2023-12-09T11:07:09.000Z 545.633464 2023-12-09T11:07:11.000Z 545.574088 2023-12-09T11:07:14.000Z 545.526754 2023-12-09T11:07:16.000Z 545.452100 2023-12-09T11:07:21.000Z 545.409428 2023-12-09T11:07:25.000Z 545.402164 2023-12-09T11:07:27.000Z 545.334064 2023-12-09T11:07:31.000Z 545.278406 2023-12-09T11:07:35.000Z 545.226482 2023-12-09T11:07:39.000Z 545.204690 2023-12-09T11:07:40.000Z 545.150270 2023-12-09T11:07:44.000Z 545.100500 2023-12-09T11:07:45.000Z 545.065803 2023-12-09T11:07:46.000Z 544.982074 2023-12-09T11:07:49.000Z 544.827136 2023-12-09T11:07:56.000Z 544.811096 2023-12-09T11:08:05.000Z 544.811096 2023-12-09T11:08:07.000Z 544.811096 2023-12-09T11:08:09.000Z 544.808633 2023-12-09T11:08:14.000Z 544.698647 2023-12-09T11:08:19.000Z 544.672460 2023-12-09T11:08:20.000Z 544.628871 2023-12-09T11:08:23.000Z 544.527675 2023-12-09T11:08:27.000Z 544.493924 2023-12-09T11:08:29.000Z 544.343402 2023-12-09T11:08:36.000Z 544.328298 2023-12-09T11:08:37.000Z 544.264457 2023-12-09T11:08:39.000Z 544.124028 2023-12-09T11:08:43.000Z 544.027888 2023-12-09T11:08:47.000Z 543.922318 2023-12-09T11:08:51.000Z 543.751447 2023-12-09T11:08:55.000Z 543.711631 2023-12-09T11:08:56.000Z 543.552085 2023-12-09T11:08:59.000Z 543.207290 2023-12-09T11:09:06.000Z 543.101684 2023-12-09T11:09:08.000Z 542.979038 2023-12-09T11:09:11.000Z 542.892606 2023-12-09T11:09:13.000Z 542.844377 2023-12-09T11:09:14.000Z 542.596335 2023-12-09T11:09:19.000Z 542.269426 2023-12-09T11:09:25.000Z 542.185766 2023-12-09T11:09:27.000Z 542.019301 2023-12-09T11:09:31.000Z 541.726685 2023-12-09T11:09:36.000Z 541.656700 2023-12-09T11:09:37.000Z 541.447820 2023-12-09T11:09:42.000Z 541.068124 2023-12-09T11:09:48.000Z 541.003590 2023-12-09T11:09:49.000Z 540.948766 2023-12-09T11:09:51.000Z 540.739197 2023-12-09T11:09:55.000Z 540.543301 2023-12-09T11:10:00.000Z 540.535330 2023-12-09T11:10:01.000Z 540.421505 2023-12-09T11:10:11.000Z 540.012428 2023-12-09T11:10:19.000Z 539.762556 2023-12-09T11:10:24.000Z 539.550084 2023-12-09T11:10:28.000Z 539.304176 2023-12-09T11:10:33.000Z 539.248188 2023-12-09T11:10:34.000Z 538.909489 2023-12-09T11:10:39.000Z 538.672507 2023-12-09T11:10:44.000Z 538.557930 2023-12-09T11:10:46.000Z 538.402839 2023-12-09T11:10:48.000Z 538.338579 2023-12-09T11:10:49.000Z 538.134807 2023-12-09T11:10:53.000Z 538.047632 2023-12-09T11:10:55.000Z 537.841277 2023-12-09T11:10:59.000Z 537.541616 2023-12-09T11:11:04.000Z 537.496139 2023-12-09T11:11:05.000Z 537.197018 2023-12-09T11:11:10.000Z 537.073847 2023-12-09T11:11:12.000Z 536.853497 2023-12-09T11:11:16.000Z 536.591461 2023-12-09T11:11:20.000Z 536.520637 2023-12-09T11:11:21.000Z 536.190136 2023-12-09T11:11:26.000Z 536.076191 2023-12-09T11:11:27.000Z 535.294134 2023-12-09T11:11:33.000Z 535.195654 2023-12-09T11:11:34.000Z 534.516137 2023-12-09T11:11:39.000Z 534.388903 2023-12-09T11:11:40.000Z 534.008165 2023-12-09T11:11:44.000Z 533.869994 2023-12-09T11:11:45.000Z 533.775804 2023-12-09T11:11:46.000Z 533.028967 2023-12-09T11:11:52.000Z 532.275949 2023-12-09T11:11:58.000Z 531.793934 2023-12-09T11:12:02.000Z 531.532215 2023-12-09T11:12:04.000Z 530.918127 2023-12-09T11:12:10.000Z 530.649045 2023-12-09T11:12:12.000Z 530.142319 2023-12-09T11:12:17.000Z 529.553857 2023-12-09T11:12:24.000Z 529.453138 2023-12-09T11:12:25.000Z 528.955626 2023-12-09T11:12:30.000Z 528.816065 2023-12-09T11:12:31.000Z 528.206484 2023-12-09T11:12:37.000Z 528.063257 2023-12-09T11:12:40.000Z 528.063257 2023-12-09T11:12:43.000Z 528.063257 2023-12-09T11:12:50.000Z 527.953009 2023-12-09T11:12:57.000Z 527.903761 2023-12-09T11:13:05.000Z 527.744142 2023-12-09T11:13:13.000Z 527.732358 2023-12-09T11:13:17.000Z 527.602724 2023-12-09T11:13:28.000Z 527.280109 2023-12-09T11:13:32.000Z 527.183013 2023-12-09T11:13:33.000Z 527.091278 2023-12-09T11:13:34.000Z 526.902739 2023-12-09T11:13:36.000Z 526.260701 2023-12-09T11:13:42.000Z 525.740799 2023-12-09T11:13:47.000Z 525.371899 2023-12-09T11:13:50.000Z 525.230919 2023-12-09T11:13:52.000Z 524.382369 2023-12-09T11:13:59.000Z 524.140806 2023-12-09T11:14:01.000Z 523.664389 2023-12-09T11:14:05.000Z 523.386620 2023-12-09T11:14:07.000Z 523.019483 2023-12-09T11:14:11.000Z 522.593762 2023-12-09T11:14:15.000Z 522.232817 2023-12-09T11:14:19.000Z 521.170993 2023-12-09T11:14:29.000Z 520.603074 2023-12-09T11:14:35.000Z 520.213599 2023-12-09T11:14:38.000Z 519.534642 2023-12-09T11:14:45.000Z 519.416309 2023-12-09T11:14:46.000Z 519.067051 2023-12-09T11:14:55.000Z 519.028022 2023-12-09T11:14:58.000Z 519.012613 2023-12-09T11:15:00.000Z 518.971092 2023-12-09T11:15:05.000Z 518.942142 2023-12-09T11:15:08.000Z 518.892649 2023-12-09T11:15:13.000Z 518.882120 2023-12-09T11:15:14.000Z 518.829317 2023-12-09T11:15:20.000Z 518.801675 2023-12-09T11:15:23.000Z 518.769747 2023-12-09T11:15:27.000Z 518.701346 2023-12-09T11:15:34.000Z 518.663358 2023-12-09T11:15:39.000Z 518.650863 2023-12-09T11:15:41.000Z 518.565978 2023-12-09T11:15:49.000Z 518.520888 2023-12-09T11:15:54.000Z 518.491998 2023-12-09T11:15:57.000Z 518.432165 2023-12-09T11:16:03.000Z 518.423770 2023-12-09T11:16:04.000Z 518.361891 2023-12-09T11:16:11.000Z 518.306256 2023-12-09T11:16:17.000Z 518.262295 2023-12-09T11:16:22.000Z 518.231830 2023-12-09T11:16:25.000Z 518.205556 2023-12-09T11:16:28.000Z 518.179683 2023-12-09T11:16:31.000Z 518.170033 2023-12-09T11:16:32.000Z 518.159571 2023-12-09T11:16:33.000Z 518.119362 2023-12-09T11:16:37.000Z 518.082598 2023-12-09T11:16:41.000Z 518.043045 2023-12-09T11:16:45.000Z 517.997654 2023-12-09T11:16:51.000Z 517.976729 2023-12-09T11:16:54.000Z 517.957854 2023-12-09T11:16:56.000Z 517.910520 2023-12-09T11:17:02.000Z 517.861445 2023-12-09T11:17:09.000Z 517.840685 2023-12-09T11:17:12.000Z 517.832552 2023-12-09T11:17:15.000Z 517.810105 2023-12-09T11:17:18.000Z 517.797788 2023-12-09T11:17:21.000Z 517.794083 2023-12-09T11:17:35.000Z 517.762620 2023-12-09T11:17:42.000Z 517.736488 2023-12-09T11:17:50.000Z 517.727791 2023-12-09T11:17:51.000Z 517.681986 2023-12-09T11:17:54.000Z 517.645383 2023-12-09T11:17:56.000Z 517.626496 2023-12-09T11:17:57.000Z 517.545724 2023-12-09T11:18:02.000Z 517.518213 2023-12-09T11:18:04.000Z 517.440028 2023-12-09T11:18:09.000Z 517.372810 2023-12-09T11:18:12.000Z 517.353764 2023-12-09T11:18:13.000Z 517.233743 2023-12-09T11:18:16.000Z 517.209717 2023-12-09T11:18:17.000Z 517.176668 2023-12-09T11:18:18.000Z 517.004474 2023-12-09T11:18:23.000Z 516.980470 2023-12-09T11:18:24.000Z 516.921419 2023-12-09T11:18:26.000Z 516.767269 2023-12-09T11:18:30.000Z 516.639268 2023-12-09T11:18:34.000Z 516.618333 2023-12-09T11:18:36.000Z 516.592623 2023-12-09T11:18:37.000Z 516.411069 2023-12-09T11:18:41.000Z 516.201025 2023-12-09T11:18:46.000Z 516.125364 2023-12-09T11:18:48.000Z 515.915737 2023-12-09T11:18:56.000Z 515.898822 2023-12-09T11:18:57.000Z 515.859815 2023-12-09T11:18:59.000Z 515.797980 2023-12-09T11:19:01.000Z 515.754045 2023-12-09T11:19:04.000Z 515.748898 2023-12-09T11:19:06.000Z 515.742669 2023-12-09T11:19:08.000Z 515.710381 2023-12-09T11:19:09.000Z 515.598577 2023-12-09T11:19:12.000Z 515.563619 2023-12-09T11:19:13.000Z 515.497745 2023-12-09T11:19:15.000Z 515.397964 2023-12-09T11:19:18.000Z 515.098718 2023-12-09T11:19:26.000Z 514.839659 2023-12-09T11:19:33.000Z 514.675564 2023-12-09T11:19:37.000Z 514.587230 2023-12-09T11:19:39.000Z 514.549803 2023-12-09T11:19:40.000Z 514.452238 2023-12-09T11:19:43.000Z 514.238171 2023-12-09T11:19:48.000Z 514.203234 2023-12-09T11:19:49.000Z 514.027395 2023-12-09T11:19:54.000Z 513.854472 2023-12-09T11:19:59.000Z 513.707739 2023-12-09T11:20:02.000Z 513.581243 2023-12-09T11:20:05.000Z 513.455771 2023-12-09T11:20:08.000Z 513.382565 2023-12-09T11:20:10.000Z 513.214644 2023-12-09T11:20:15.000Z 513.054724 2023-12-09T11:20:20.000Z 512.996007 2023-12-09T11:20:22.000Z 512.674581 2023-12-09T11:20:30.000Z 512.491178 2023-12-09T11:20:35.000Z 512.352484 2023-12-09T11:20:37.000Z 511.966851 2023-12-09T11:20:42.000Z 511.477797 2023-12-09T11:20:49.000Z 511.343454 2023-12-09T11:20:51.000Z 511.052585 2023-12-09T11:20:57.000Z 510.882248 2023-12-09T11:20:59.000Z 510.510917 2023-12-09T11:21:04.000Z 510.346244 2023-12-09T11:21:06.000Z 509.982658 2023-12-09T11:21:11.000Z 509.803517 2023-12-09T11:21:14.000Z 509.590183 2023-12-09T11:21:17.000Z 509.376151 2023-12-09T11:21:20.000Z 508.959512 2023-12-09T11:21:26.000Z 508.721174 2023-12-09T11:21:30.000Z 508.606988 2023-12-09T11:21:32.000Z 508.523130 2023-12-09T11:21:34.000Z 508.287029 2023-12-09T11:21:38.000Z 507.728862 2023-12-09T11:21:46.000Z 507.202144 2023-12-09T11:21:56.000Z 506.674582 2023-12-09T11:22:04.000Z 506.190156 2023-12-09T11:22:12.000Z 505.718863 2023-12-09T11:22:18.000Z 505.643919 2023-12-09T11:22:19.000Z 505.596256 2023-12-09T11:22:20.000Z 505.590163 2023-12-09T11:22:26.000Z 505.568751 2023-12-09T11:22:30.000Z 505.262201 2023-12-09T11:22:34.000Z 505.125400 2023-12-09T11:22:36.000Z 504.782866 2023-12-09T11:22:40.000Z 504.393900 2023-12-09T11:22:46.000Z 503.971144 2023-12-09T11:22:52.000Z 503.935959 2023-12-09T11:22:53.000Z 503.633673 2023-12-09T11:22:58.000Z 503.491660 2023-12-09T11:23:01.000Z 503.351380 2023-12-09T11:23:04.000Z 503.235286 2023-12-09T11:23:07.000Z 503.179849 2023-12-09T11:23:08.000Z 503.139274 2023-12-09T11:23:09.000Z 503.098699 2023-12-09T11:23:10.000Z 502.829458 2023-12-09T11:23:15.000Z 502.623639 2023-12-09T11:23:19.000Z 502.495860 2023-12-09T11:23:21.000Z 502.221744 2023-12-09T11:23:24.000Z 502.123662 2023-12-09T11:23:25.000Z 502.037835 2023-12-09T11:23:26.000Z 501.926547 2023-12-09T11:23:27.000Z 501.708259 2023-12-09T11:23:30.000Z 501.651053 2023-12-09T11:23:31.000Z 501.362165 2023-12-09T11:23:37.000Z 501.055496 2023-12-09T11:23:43.000Z 500.849450 2023-12-09T11:23:48.000Z 500.701334 2023-12-09T11:23:51.000Z 500.609170 2023-12-09T11:23:53.000Z 500.524591 2023-12-09T11:23:54.000Z 500.286155 2023-12-09T11:23:57.000Z 500.005144 2023-12-09T11:24:02.000Z 499.577388 2023-12-09T11:24:09.000Z 499.342883 2023-12-09T11:24:15.000Z 499.278410 2023-12-09T11:24:16.000Z 498.968239 2023-12-09T11:24:21.000Z 498.806311 2023-12-09T11:24:24.000Z 498.627936 2023-12-09T11:24:28.000Z 498.251943 2023-12-09T11:24:34.000Z 498.184409 2023-12-09T11:24:36.000Z 498.002903 2023-12-09T11:24:40.000Z 497.914614 2023-12-09T11:24:42.000Z 497.639001 2023-12-09T11:24:47.000Z 497.588986 2023-12-09T11:24:48.000Z 497.220549 2023-12-09T11:24:56.000Z 496.849126 2023-12-09T11:25:04.000Z 496.444348 2023-12-09T11:25:11.000Z 496.377033 2023-12-09T11:25:12.000Z 496.239310 2023-12-09T11:25:14.000Z 496.153002 2023-12-09T11:25:17.000Z 496.011109 2023-12-09T11:25:19.000Z 495.949457 2023-12-09T11:25:20.000Z 495.651833 2023-12-09T11:25:27.000Z 495.612117 2023-12-09T11:25:28.000Z 495.449567 2023-12-09T11:25:31.000Z 495.243767 2023-12-09T11:25:34.000Z 495.184085 2023-12-09T11:25:35.000Z 495.105050 2023-12-09T11:25:41.000Z 494.996465 2023-12-09T11:25:43.000Z 494.709664 2023-12-09T11:25:48.000Z 494.649663 2023-12-09T11:25:49.000Z 494.401720 2023-12-09T11:25:54.000Z 494.342634 2023-12-09T11:25:55.000Z 494.113483 2023-12-09T11:25:59.000Z 494.007798 2023-12-09T11:26:01.000Z 493.840959 2023-12-09T11:26:04.000Z 493.645489 2023-12-09T11:26:08.000Z 493.592037 2023-12-09T11:26:09.000Z 493.307166 2023-12-09T11:26:14.000Z 492.862624 2023-12-09T11:26:21.000Z 492.091841 2023-12-09T11:26:30.000Z 491.291490 2023-12-09T11:26:36.000Z 489.934233 2023-12-09T11:26:45.000Z 489.504480 2023-12-09T11:26:48.000Z 488.784594 2023-12-09T11:26:53.000Z 487.646046 2023-12-09T11:27:01.000Z 487.143211 2023-12-09T11:27:05.000Z 486.560496 2023-12-09T11:27:10.000Z 486.291832 2023-12-09T11:27:12.000Z 485.730609 2023-12-09T11:27:17.000Z 485.232588 2023-12-09T11:27:22.000Z 485.135074 2023-12-09T11:27:23.000Z 484.821206 2023-12-09T11:27:27.000Z 484.361302 2023-12-09T11:27:30.000Z 484.054123 2023-12-09T11:27:32.000Z 483.794640 2023-12-09T11:27:35.000Z 483.511766 2023-12-09T11:27:38.000Z 483.511766 2023-12-09T11:27:47.000Z 483.511766 2023-12-09T11:27:55.000Z 483.488923 2023-12-09T11:28:43.000Z 483.373129 2023-12-09T11:28:56.000Z 483.339982 2023-12-09T11:28:58.000Z 483.339982 2023-12-09T11:29:03.000Z 483.339982 2023-12-09T11:29:04.000Z 483.211006 2023-12-09T11:29:07.000Z 482.745126 2023-12-09T11:29:14.000Z 482.426205 2023-12-09T11:29:19.000Z 482.302230 2023-12-09T11:29:21.000Z 482.174024 2023-12-09T11:29:23.000Z 482.071393 2023-12-09T11:29:24.000Z 481.976352 2023-12-09T11:29:25.000Z 481.402421 2023-12-09T11:29:30.000Z 481.312928 2023-12-09T11:29:31.000Z 481.215011 2023-12-09T11:29:32.000Z 480.711837 2023-12-09T11:29:36.000Z 480.269612 2023-12-09T11:29:40.000Z 480.048128 2023-12-09T11:29:42.000Z 479.723943 2023-12-09T11:29:45.000Z 479.294775 2023-12-09T11:29:49.000Z 479.141948 2023-12-09T11:29:50.000Z 478.852072 2023-12-09T11:29:52.000Z 478.695139 2023-12-09T11:29:53.000Z 478.570501 2023-12-09T11:29:54.000Z 478.393388 2023-12-09T11:29:56.000Z 478.290235 2023-12-09T11:29:58.000Z 478.200742 2023-12-09T11:29:59.000Z 477.664201 2023-12-09T11:30:03.000Z 477.481233 2023-12-09T11:30:04.000Z 477.153210 2023-12-09T11:30:06.000Z 476.551026 2023-12-09T11:30:11.000Z 475.704780 2023-12-09T11:30:17.000Z 475.152010 2023-12-09T11:30:22.000Z 474.760975 2023-12-09T11:30:25.000Z 474.366550 2023-12-09T11:30:28.000Z 473.784672 2023-12-09T11:30:32.000Z 473.267220 2023-12-09T11:30:36.000Z 472.387305 2023-12-09T11:30:41.000Z 471.381127 2023-12-09T11:30:47.000Z 471.176261 2023-12-09T11:30:48.000Z 470.067681 2023-12-09T11:30:55.000Z 469.182256 2023-12-09T11:31:01.000Z 469.011141 2023-12-09T11:31:02.000Z 468.824963 2023-12-09T11:31:03.000Z 467.721852 2023-12-09T11:31:10.000Z 467.385272 2023-12-09T11:31:13.000Z 466.801325 2023-12-09T11:31:17.000Z 466.616001 2023-12-09T11:31:18.000Z 466.315504 2023-12-09T11:31:20.000Z 465.742820 2023-12-09T11:31:23.000Z 465.372599 2023-12-09T11:31:25.000Z 464.481519 2023-12-09T11:31:30.000Z 464.207967 2023-12-09T11:31:32.000Z 462.764737 2023-12-09T11:31:41.000Z 461.675582 2023-12-09T11:31:47.000Z 461.461087 2023-12-09T11:31:48.000Z 460.834463 2023-12-09T11:31:53.000Z 460.299335 2023-12-09T11:31:56.000Z 459.676658 2023-12-09T11:32:01.000Z 459.121877 2023-12-09T11:32:05.000Z 458.993361 2023-12-09T11:32:06.000Z 458.243401 2023-12-09T11:32:11.000Z 457.902201 2023-12-09T11:32:13.000Z 457.592035 2023-12-09T11:32:15.000Z 456.963642 2023-12-09T11:32:20.000Z 455.923346 2023-12-09T11:32:25.000Z 455.502449 2023-12-09T11:32:27.000Z 454.829772 2023-12-09T11:32:30.000Z 454.027633 2023-12-09T11:32:34.000Z 453.842280 2023-12-09T11:32:35.000Z 452.974283 2023-12-09T11:32:39.000Z 452.701872 2023-12-09T11:32:40.000Z 452.175123 2023-12-09T11:32:43.000Z 451.747986 2023-12-09T11:32:46.000Z 450.985036 2023-12-09T11:32:50.000Z 450.786489 2023-12-09T11:32:51.000Z 450.335861 2023-12-09T11:32:53.000Z 449.876220 2023-12-09T11:32:56.000Z 449.294228 2023-12-09T11:32:59.000Z 448.092069 2023-12-09T11:33:05.000Z 447.918501 2023-12-09T11:33:06.000Z 447.275670 2023-12-09T11:33:10.000Z 447.112431 2023-12-09T11:33:11.000Z 446.350205 2023-12-09T11:33:17.000Z 446.077911 2023-12-09T11:33:19.000Z 445.565122 2023-12-09T11:33:23.000Z 444.847620 2023-12-09T11:33:27.000Z 444.596647 2023-12-09T11:33:29.000Z 443.809533 2023-12-09T11:33:37.000Z 443.576686 2023-12-09T11:33:38.000Z 443.009678 2023-12-09T11:33:42.000Z 442.917497 2023-12-09T11:33:43.000Z 442.479206 2023-12-09T11:33:47.000Z 442.342971 2023-12-09T11:33:49.000Z 442.070677 2023-12-09T11:33:52.000Z 441.539582 2023-12-09T11:33:56.000Z 441.481370 2023-12-09T11:33:57.000Z 440.791617 2023-12-09T11:34:03.000Z 440.673715 2023-12-09T11:34:04.000Z 440.281944 2023-12-09T11:34:07.000Z 439.873190 2023-12-09T11:34:11.000Z 439.697605 2023-12-09T11:34:13.000Z 439.259720 2023-12-09T11:34:17.000Z 438.809643 2023-12-09T11:34:21.000Z 437.839451 2023-12-09T11:34:30.000Z 436.652500 2023-12-09T11:34:40.000Z 435.792983 2023-12-09T11:34:46.000Z 434.448951 2023-12-09T11:34:56.000Z 433.409523 2023-12-09T11:35:03.000Z 432.244208 2023-12-09T11:35:12.000Z 432.013605 2023-12-09T11:35:14.000Z 431.180514 2023-12-09T11:35:20.000Z 430.209715 2023-12-09T11:35:28.000Z 429.717019 2023-12-09T11:35:32.000Z 429.352570 2023-12-09T11:35:35.000Z 429.282101 2023-12-09T11:35:36.000Z 428.782109 2023-12-09T11:35:40.000Z 428.198307 2023-12-09T11:35:44.000Z 428.055581 2023-12-09T11:35:45.000Z 427.724362 2023-12-09T11:35:48.000Z 427.306550 2023-12-09T11:35:51.000Z 427.190127 2023-12-09T11:35:52.000Z 426.787955 2023-12-09T11:35:58.000Z 426.683352 2023-12-09T11:36:01.000Z 426.564209 2023-12-09T11:36:03.000Z 426.333809 2023-12-09T11:36:09.000Z 426.298516 2023-12-09T11:36:10.000Z 426.254375 2023-12-09T11:36:12.000Z 426.050022 2023-12-09T11:36:17.000Z 425.951767 2023-12-09T11:36:20.000Z 425.799045 2023-12-09T11:36:24.000Z 425.661703 2023-12-09T11:36:28.000Z 425.571075 2023-12-09T11:36:31.000Z 425.332968 2023-12-09T11:36:38.000Z 424.926888 2023-12-09T11:36:46.000Z 424.732028 2023-12-09T11:36:50.000Z 424.517241 2023-12-09T11:36:55.000Z 424.089306 2023-12-09T11:37:04.000Z 423.829005 2023-12-09T11:37:11.000Z 423.557627 2023-12-09T11:37:17.000Z 423.511853 2023-12-09T11:37:18.000Z 423.192443 2023-12-09T11:37:25.000Z 422.824808 2023-12-09T11:37:34.000Z 422.474296 2023-12-09T11:37:42.000Z 422.254924 2023-12-09T11:37:47.000Z 422.110884 2023-12-09T11:37:50.000Z 422.077962 2023-12-09T11:37:51.000Z 421.945444 2023-12-09T11:37:55.000Z 421.795083 2023-12-09T11:37:58.000Z 421.717123 2023-12-09T11:38:00.000Z 421.664240 2023-12-09T11:38:01.000Z 421.389978 2023-12-09T11:38:08.000Z 421.203454 2023-12-09T11:38:12.000Z 421.098331 2023-12-09T11:38:14.000Z 420.767475 2023-12-09T11:38:20.000Z 420.434785 2023-12-09T11:38:26.000Z 420.257912 2023-12-09T11:38:30.000Z 420.131965 2023-12-09T11:38:33.000Z 420.069041 2023-12-09T11:38:38.000Z 420.094032 2023-12-09T11:38:39.000Z 420.263834 2023-12-09T11:38:44.000Z 420.399687 2023-12-09T11:38:48.000Z 420.428427 2023-12-09T11:38:49.000Z 420.572923 2023-12-09T11:38:56.000Z 420.624978 2023-12-09T11:38:58.000Z 420.801702 2023-12-09T11:39:04.000Z 420.838058 2023-12-09T11:39:05.000Z 420.986747 2023-12-09T11:39:10.000Z 420.992195 2023-12-09T11:39:11.000Z 421.022827 2023-12-09T11:39:20.000Z 421.224617 2023-12-09T11:39:26.000Z 421.444670 2023-12-09T11:39:33.000Z 421.631665 2023-12-09T11:39:38.000Z 421.819814 2023-12-09T11:39:44.000Z 421.974291 2023-12-09T11:39:49.000Z 422.003031 2023-12-09T11:39:50.000Z 422.216932 2023-12-09T11:39:56.000Z 422.403824 2023-12-09T11:40:02.000Z 422.548660 2023-12-09T11:40:07.000Z 422.613446 2023-12-09T11:40:09.000Z 422.882012 2023-12-09T11:40:16.000Z 422.914544 2023-12-09T11:40:17.000Z 423.017472 2023-12-09T11:40:20.000Z 423.082881 2023-12-09T11:40:23.000Z 423.224815 2023-12-09T11:40:29.000Z 423.286068 2023-12-09T11:40:31.000Z 423.459794 2023-12-09T11:40:38.000Z 423.766923 2023-12-09T11:40:49.000Z 423.986525 2023-12-09T11:40:56.000Z 424.081969 2023-12-09T11:41:00.000Z 424.348840 2023-12-09T11:41:08.000Z 424.570494 2023-12-09T11:41:15.000Z 424.702333 2023-12-09T11:41:20.000Z 424.802860 2023-12-09T11:41:23.000Z 424.983911 2023-12-09T11:41:29.000Z 425.051441 2023-12-09T11:41:31.000Z 425.178617 2023-12-09T11:41:35.000Z 425.221875 2023-12-09T11:41:37.000Z 425.317457 2023-12-09T11:41:40.000Z 425.387747 2023-12-09T11:41:44.000Z 425.418442 2023-12-09T11:41:47.000Z 425.560931 2023-12-09T11:41:53.000Z 425.604159 2023-12-09T11:41:54.000Z 425.673856 2023-12-09T11:41:58.000Z 425.704280 2023-12-09T11:42:01.000Z 425.712238 2023-12-09T11:42:03.000Z 425.813112 2023-12-09T11:42:07.000Z 425.892252 2023-12-09T11:42:14.000Z 425.898828 2023-12-09T11:42:15.000Z 425.936213 2023-12-09T11:42:22.000Z 426.027282 2023-12-09T11:42:25.000Z 426.069219 2023-12-09T11:42:27.000Z 426.100238 2023-12-09T11:42:30.000Z 426.196797 2023-12-09T11:42:33.000Z 426.284522 2023-12-09T11:42:36.000Z 426.313796 2023-12-09T11:42:37.000Z 426.343770 2023-12-09T11:42:38.000Z 426.478542 2023-12-09T11:42:41.000Z 426.657333 2023-12-09T11:42:45.000Z 426.811620 2023-12-09T11:42:48.000Z 427.117700 2023-12-09T11:42:54.000Z 427.452345 2023-12-09T11:43:02.000Z 427.692630 2023-12-09T11:43:10.000Z 427.800436 2023-12-09T11:43:13.000Z 427.935478 2023-12-09T11:43:16.000Z 428.059013 2023-12-09T11:43:19.000Z 428.095910 2023-12-09T11:43:20.000Z 428.196352 2023-12-09T11:43:22.000Z 428.368298 2023-12-09T11:43:26.000Z 428.460525 2023-12-09T11:43:28.000Z 428.722974 2023-12-09T11:43:35.000Z 428.802609 2023-12-09T11:43:37.000Z 428.894608 2023-12-09T11:43:39.000Z 428.954692 2023-12-09T11:43:40.000Z 429.159614 2023-12-09T11:43:45.000Z 429.266703 2023-12-09T11:43:47.000Z 429.609089 2023-12-09T11:43:54.000Z 429.638364 2023-12-09T11:43:55.000Z 429.717946 2023-12-09T11:43:57.000Z 429.783961 2023-12-09T11:44:00.000Z 429.904802 2023-12-09T11:44:03.000Z 430.124306 2023-12-09T11:44:08.000Z 430.435784 2023-12-09T11:44:15.000Z 430.599968 2023-12-09T11:44:19.000Z 430.673837 2023-12-09T11:44:21.000Z 430.970034 2023-12-09T11:44:28.000Z 431.205516 2023-12-09T11:44:34.000Z 431.385768 2023-12-09T11:44:39.000Z 431.561223 2023-12-09T11:44:43.000Z 431.434674 2023-12-09T11:44:49.000Z 431.134125 2023-12-09T11:44:55.000Z 430.882886 2023-12-09T11:45:00.000Z 430.842637 2023-12-09T11:45:01.000Z 430.803835 2023-12-09T11:45:02.000Z 430.651352 2023-12-09T11:45:05.000Z 430.615341 2023-12-09T11:45:06.000Z 430.594716 2023-12-09T11:45:11.000Z 430.589779 2023-12-09T11:45:12.000Z 430.550977 2023-12-09T11:45:15.000Z 430.460656 2023-12-09T11:45:17.000Z 430.118454 2023-12-09T11:45:24.000Z 430.083055 2023-12-09T11:45:25.000Z 429.921277 2023-12-09T11:45:28.000Z 429.526189 2023-12-09T11:45:35.000Z 429.388888 2023-12-09T11:45:38.000Z 429.232415 2023-12-09T11:45:41.000Z 428.929646 2023-12-09T11:45:47.000Z 428.896483 2023-12-09T11:45:48.000Z 428.796079 2023-12-09T11:45:51.000Z 428.691049 2023-12-09T11:45:55.000Z 428.654578 2023-12-09T11:45:56.000Z 428.524469 2023-12-09T11:46:00.000Z 428.502665 2023-12-09T11:46:01.000Z 428.418640 2023-12-09T11:46:04.000Z 428.351975 2023-12-09T11:46:06.000Z 428.293817 2023-12-09T11:46:07.000Z 428.246618 2023-12-09T11:46:08.000Z 428.056511 2023-12-09T11:46:12.000Z 427.924999 2023-12-09T11:46:15.000Z 427.597664 2023-12-09T11:46:22.000Z 427.486468 2023-12-09T11:46:24.000Z 427.290707 2023-12-09T11:46:29.000Z 427.282199 2023-12-09T11:46:31.000Z 427.278198 2023-12-09T11:46:35.000Z 427.269689 2023-12-09T11:46:42.000Z 427.175904 2023-12-09T11:46:43.000Z 427.125762 2023-12-09T11:46:44.000Z 426.996939 2023-12-09T11:46:47.000Z 426.818805 2023-12-09T11:46:51.000Z 426.743655 2023-12-09T11:46:53.000Z 426.654873 2023-12-09T11:46:55.000Z 426.554060 2023-12-09T11:46:57.000Z 426.200261 2023-12-09T11:47:04.000Z 426.139965 2023-12-09T11:47:05.000Z 425.938527 2023-12-09T11:47:09.000Z 425.687626 2023-12-09T11:47:16.000Z 425.623781 2023-12-09T11:47:19.000Z 425.600674 2023-12-09T11:47:22.000Z 425.597784 2023-12-09T11:47:32.000Z 425.499768 2023-12-09T11:47:36.000Z 425.430230 2023-12-09T11:47:38.000Z 425.254124 2023-12-09T11:47:43.000Z 425.216558 2023-12-09T11:47:44.000Z 425.122451 2023-12-09T11:47:48.000Z 425.067842 2023-12-09T11:47:50.000Z 425.023418 2023-12-09T11:47:53.000Z 425.014909 2023-12-09T11:47:55.000Z 424.991441 2023-12-09T11:47:58.000Z 424.908829 2023-12-09T11:48:03.000Z 424.724487 2023-12-09T11:48:08.000Z 424.670051 2023-12-09T11:48:10.000Z 424.482407 2023-12-09T11:48:17.000Z 424.778758 2023-12-09T11:48:23.000Z 425.196435 2023-12-09T11:48:31.000Z 425.387178 2023-12-09T11:48:36.000Z 425.529338 2023-12-09T11:48:41.000Z 425.609928 2023-12-09T11:48:43.000Z 425.714403 2023-12-09T11:48:47.000Z 425.781240 2023-12-09T11:48:49.000Z 425.906691 2023-12-09T11:48:51.000Z 425.946447 2023-12-09T11:48:52.000Z 426.136178 2023-12-09T11:48:57.000Z 426.163878 2023-12-09T11:48:58.000Z 426.244877 2023-12-09T11:49:01.000Z 426.321232 2023-12-09T11:49:02.000Z 426.355845 2023-12-09T11:49:03.000Z 426.355845 2023-12-09T11:49:04.000Z 426.355845 2023-12-09T11:49:06.000Z 426.362389 2023-12-09T11:49:12.000Z 426.370347 2023-12-09T11:49:13.000Z 426.384197 2023-12-09T11:49:16.000Z 426.443176 2023-12-09T11:49:28.000Z 426.509009 2023-12-09T11:49:35.000Z 426.514597 2023-12-09T11:49:45.000Z 426.604544 2023-12-09T11:49:48.000Z 426.668037 2023-12-09T11:49:50.000Z 427.043573 2023-12-09T11:49:58.000Z 427.274722 2023-12-09T11:50:03.000Z 427.390938 2023-12-09T11:50:05.000Z 427.640064 2023-12-09T11:50:10.000Z 427.794923 2023-12-09T11:50:13.000Z 427.858668 2023-12-09T11:50:14.000Z 428.216712 2023-12-09T11:50:22.000Z 428.589027 2023-12-09T11:50:29.000Z 428.620899 2023-12-09T11:50:30.000Z 428.883227 2023-12-09T11:50:36.000Z 429.232384 2023-12-09T11:50:44.000Z 429.449523 2023-12-09T11:50:50.000Z 429.473399 2023-12-09T11:50:52.000Z 429.488480 2023-12-09T11:50:53.000Z 429.658467 2023-12-09T11:50:57.000Z 429.889529 2023-12-09T11:51:02.000Z 429.990318 2023-12-09T11:51:06.000Z 430.066673 2023-12-09T11:51:08.000Z 430.199376 2023-12-09T11:51:12.000Z 430.432377 2023-12-09T11:51:17.000Z 430.508732 2023-12-09T11:51:19.000Z 430.760819 2023-12-09T11:51:25.000Z 430.936749 2023-12-09T11:51:31.000Z 430.975862 2023-12-09T11:51:32.000Z 431.225448 2023-12-09T11:51:38.000Z 431.276202 2023-12-09T11:51:39.000Z 431.391654 2023-12-09T11:51:42.000Z 431.479264 2023-12-09T11:51:44.000Z 431.619842 2023-12-09T11:51:48.000Z 431.694517 2023-12-09T11:51:50.000Z 431.787901 2023-12-09T11:51:52.000Z 431.829829 2023-12-09T11:51:53.000Z 431.868353 2023-12-09T11:51:54.000Z 431.883435 2023-12-09T11:51:55.000Z 431.979366 2023-12-09T11:51:57.000Z 432.139157 2023-12-09T11:52:02.000Z 432.280100 2023-12-09T11:52:06.000Z 432.364450 2023-12-09T11:52:08.000Z 432.535990 2023-12-09T11:52:12.000Z 432.826997 2023-12-09T11:52:15.000Z 433.125561 2023-12-09T11:52:17.000Z 433.797732 2023-12-09T11:52:22.000Z 433.942353 2023-12-09T11:52:23.000Z 434.746798 2023-12-09T11:52:29.000Z 434.835692 2023-12-09T11:52:30.000Z 434.941089 2023-12-09T11:52:32.000Z 435.329830 2023-12-09T11:52:34.000Z 435.686989 2023-12-09T11:52:37.000Z 435.971343 2023-12-09T11:52:40.000Z 436.631052 2023-12-09T11:52:46.000Z 437.056823 2023-12-09T11:52:49.000Z 437.553888 2023-12-09T11:52:54.000Z 437.673107 2023-12-09T11:52:55.000Z 438.251991 2023-12-09T11:53:01.000Z 438.371210 2023-12-09T11:53:02.000Z 438.582346 2023-12-09T11:53:04.000Z 439.703124 2023-12-09T11:53:10.000Z 439.869988 2023-12-09T11:53:11.000Z 440.778547 2023-12-09T11:53:18.000Z 440.956336 2023-12-09T11:53:19.000Z 441.463689 2023-12-09T11:53:23.000Z 442.193602 2023-12-09T11:53:27.000Z 442.498025 2023-12-09T11:53:29.000Z 443.284425 2023-12-09T11:53:36.000Z 443.413184 2023-12-09T11:53:37.000Z 443.677483 2023-12-09T11:53:39.000Z 444.074405 2023-12-09T11:53:44.000Z 444.131851 2023-12-09T11:53:45.000Z 444.486088 2023-12-09T11:53:47.000Z 444.634472 2023-12-09T11:53:49.000Z 445.158927 2023-12-09T11:53:53.000Z 445.321695 2023-12-09T11:53:54.000Z 445.863189 2023-12-09T11:54:00.000Z 446.396950 2023-12-09T11:54:05.000Z 446.545947 2023-12-09T11:54:06.000Z 447.363587 2023-12-09T11:54:12.000Z 447.860886 2023-12-09T11:54:16.000Z 448.209193 2023-12-09T11:54:20.000Z 448.527747 2023-12-09T11:54:23.000Z 449.189393 2023-12-09T11:54:28.000Z 449.498416 2023-12-09T11:54:30.000Z 450.010072 2023-12-09T11:54:35.000Z 450.158803 2023-12-09T11:54:37.000Z 450.417691 2023-12-09T11:54:41.000Z 450.556729 2023-12-09T11:54:42.000Z 451.512756 2023-12-09T11:54:48.000Z 452.085654 2023-12-09T11:54:53.000Z 452.412231 2023-12-09T11:54:56.000Z 452.684378 2023-12-09T11:54:58.000Z 453.373571 2023-12-09T11:55:03.000Z 453.568547 2023-12-09T11:55:05.000Z 454.159994 2023-12-09T11:55:10.000Z 454.700556 2023-12-09T11:55:14.000Z 454.865713 2023-12-09T11:55:16.000Z 455.326148 2023-12-09T11:55:18.000Z 456.296400 2023-12-09T11:55:24.000Z 456.665391 2023-12-09T11:55:26.000Z 457.609675 2023-12-09T11:55:32.000Z 457.986029 2023-12-09T11:55:35.000Z 458.194821 2023-12-09T11:55:37.000Z 458.950067 2023-12-09T11:55:42.000Z 460.013146 2023-12-09T11:55:49.000Z 460.243206 2023-12-09T11:55:50.000Z 460.932271 2023-12-09T11:55:55.000Z 461.439547 2023-12-09T11:55:58.000Z 461.779844 2023-12-09T11:56:00.000Z 461.918882 2023-12-09T11:56:01.000Z 462.138274 2023-12-09T11:56:06.000Z 462.210124 2023-12-09T11:56:08.000Z 462.321967 2023-12-09T11:56:12.000Z 462.530228 2023-12-09T11:56:17.000Z 462.620076 2023-12-09T11:56:19.000Z 462.963341 2023-12-09T11:56:27.000Z 463.012909 2023-12-09T11:56:28.000Z 463.269355 2023-12-09T11:56:33.000Z 463.473516 2023-12-09T11:56:37.000Z 463.633994 2023-12-09T11:56:40.000Z 463.905322 2023-12-09T11:56:47.000Z 463.961371 2023-12-09T11:56:49.000Z 463.967153 2023-12-09T11:56:51.000Z 463.979501 2023-12-09T11:56:53.000Z 464.176936 2023-12-09T11:56:59.000Z 464.456492 2023-12-09T11:57:05.000Z 464.672078 2023-12-09T11:57:11.000Z 464.934585 2023-12-09T11:57:19.000Z 464.971296 2023-12-09T11:57:20.000Z 465.111500 2023-12-09T11:57:27.000Z 465.172146 2023-12-09T11:57:29.000Z 465.368754 2023-12-09T11:57:34.000Z 465.428318 2023-12-09T11:57:36.000Z 465.634330 2023-12-09T11:57:41.000Z 465.677131 2023-12-09T11:57:42.000Z 465.789876 2023-12-09T11:57:45.000Z 465.918765 2023-12-09T11:57:48.000Z 465.951811 2023-12-09T11:57:49.000Z 466.012938 2023-12-09T11:57:50.000Z 466.128002 2023-12-09T11:57:53.000Z 466.169312 2023-12-09T11:57:54.000Z 466.525159 2023-12-09T11:58:03.000Z 466.910986 2023-12-09T11:58:12.000Z 467.257397 2023-12-09T11:58:20.000Z 467.296890 2023-12-09T11:58:21.000Z 467.385885 2023-12-09T11:58:23.000Z 467.637854 2023-12-09T11:58:28.000Z 467.997902 2023-12-09T11:58:35.000Z 468.095277 2023-12-09T11:58:37.000Z 468.376666 2023-12-09T11:58:43.000Z 468.770106 2023-12-09T11:58:50.000Z 469.148599 2023-12-09T11:58:57.000Z 469.180175 2023-12-09T11:59:04.000Z 469.184050 2023-12-09T11:59:07.000Z 469.190319 2023-12-09T11:59:12.000Z 469.195158 2023-12-09T11:59:15.000Z 469.201163 2023-12-09T11:59:20.000Z 469.210889 2023-12-09T11:59:28.000Z 469.216797 2023-12-09T11:59:33.000Z 469.219122 2023-12-09T11:59:35.000Z 469.226719 2023-12-09T11:59:42.000Z 469.232584 2023-12-09T11:59:47.000Z 469.233476 2023-12-09T11:59:48.000Z 469.240034 2023-12-09T11:59:54.000Z 469.242140 2023-12-09T11:59:56.000Z 469.247318 2023-12-09T12:00:01.000Z 469.249390 2023-12-09T12:00:03.000Z 469.250501 2023-12-09T12:00:04.000Z 469.257212 2023-12-09T12:00:10.000Z 469.260534 2023-12-09T12:00:13.000Z 469.268397 2023-12-09T12:00:19.000Z 469.276009 2023-12-09T12:00:25.000Z 469.282374 2023-12-09T12:00:32.000Z 469.289134 2023-12-09T12:00:38.000Z 469.294184 2023-12-09T12:00:43.000Z 469.295291 2023-12-09T12:00:44.000Z 469.301626 2023-12-09T12:00:49.000Z 469.304506 2023-12-09T12:00:51.000Z 469.311536 2023-12-09T12:00:58.000Z 469.315091 2023-12-09T12:01:01.000Z 469.320383 2023-12-09T12:01:05.000Z 469.321711 2023-12-09T12:01:06.000Z 469.327176 2023-12-09T12:01:10.000Z 469.328694 2023-12-09T12:01:11.000Z 469.334988 2023-12-09T12:01:16.000Z 469.341758 2023-12-09T12:01:22.000Z 469.856205 2023-12-09T12:01:29.000Z 470.330549 2023-12-09T12:01:35.000Z 470.714279 2023-12-09T12:01:40.000Z 470.764380 2023-12-09T12:01:41.000Z 471.453754 2023-12-09T12:01:49.000Z 471.954798 2023-12-09T12:01:55.000Z 472.044950 2023-12-09T12:01:56.000Z 472.300770 2023-12-09T12:01:59.000Z 472.574577 2023-12-09T12:02:02.000Z 473.160657 2023-12-09T12:02:10.000Z 473.688265 2023-12-09T12:02:17.000Z 473.930060 2023-12-09T12:02:22.000Z 473.974137 2023-12-09T12:02:23.000Z 474.049984 2023-12-09T12:02:24.000Z 474.558509 2023-12-09T12:02:30.000Z 474.714366 2023-12-09T12:02:32.000Z 474.972726 2023-12-09T12:02:36.000Z 475.131928 2023-12-09T12:02:38.000Z 475.401695 2023-12-09T12:02:42.000Z 475.675257 2023-12-09T12:02:46.000Z 475.742998 2023-12-09T12:02:47.000Z 475.975445 2023-12-09T12:02:50.000Z 476.266763 2023-12-09T12:02:54.000Z 476.512531 2023-12-09T12:02:59.000Z 476.779271 2023-12-09T12:03:02.000Z 477.169632 2023-12-09T12:03:08.000Z 477.432586 2023-12-09T12:03:10.000Z 477.942282 2023-12-09T12:03:17.000Z 478.229767 2023-12-09T12:03:27.000Z 478.788785 2023-12-09T12:03:35.000Z 478.936678 2023-12-09T12:03:38.000Z 479.100000 2023-12-09T12:03:40.000Z 479.222917 2023-12-09T12:03:42.000Z 479.417153 2023-12-09T12:03:45.000Z 479.777868 2023-12-09T12:03:50.000Z 479.881324 2023-12-09T12:03:51.000Z 480.380481 2023-12-09T12:03:58.000Z 480.926456 2023-12-09T12:04:06.000Z 481.353250 2023-12-09T12:04:13.000Z 481.434085 2023-12-09T12:04:14.000Z 481.430184 2023-12-09T12:04:18.000Z 481.299071 2023-12-09T12:04:23.000Z 481.276665 2023-12-09T12:04:24.000Z 481.248347 2023-12-09T12:04:25.000Z 481.218415 2023-12-09T12:04:26.000Z 481.190576 2023-12-09T12:04:27.000Z 481.075951 2023-12-09T12:04:32.000Z 481.051814 2023-12-09T12:04:33.000Z 480.880930 2023-12-09T12:04:40.000Z 480.852834 2023-12-09T12:04:41.000Z 480.730629 2023-12-09T12:04:46.000Z 480.661207 2023-12-09T12:04:49.000Z 480.551672 2023-12-09T12:04:54.000Z 480.382579 2023-12-09T12:05:01.000Z 480.211100 2023-12-09T12:05:09.000Z 480.088866 2023-12-09T12:05:14.000Z 479.996893 2023-12-09T12:05:18.000Z 479.876755 2023-12-09T12:05:23.000Z 479.807232 2023-12-09T12:05:26.000Z 479.760266 2023-12-09T12:05:28.000Z 479.735294 2023-12-09T12:05:29.000Z 479.584398 2023-12-09T12:05:35.000Z 479.378970 2023-12-09T12:05:44.000Z 479.212799 2023-12-09T12:05:51.000Z 479.023364 2023-12-09T12:05:59.000Z 478.896477 2023-12-09T12:06:04.000Z 478.843044 2023-12-09T12:06:06.000Z 478.700148 2023-12-09T12:06:12.000Z 478.556187 2023-12-09T12:06:18.000Z 478.387053 2023-12-09T12:06:25.000Z 478.363373 2023-12-09T12:06:26.000Z 478.189440 2023-12-09T12:06:33.000Z 477.394605 2023-12-09T12:06:40.000Z 477.283595 2023-12-09T12:06:41.000Z 476.231390 2023-12-09T12:06:49.000Z 475.553123 2023-12-09T12:06:54.000Z 475.322164 2023-12-09T12:06:56.000Z 474.414184 2023-12-09T12:07:04.000Z 473.981761 2023-12-09T12:07:08.000Z 473.619784 2023-12-09T12:07:11.000Z 472.816563 2023-12-09T12:07:18.000Z 472.684984 2023-12-09T12:07:19.000Z 471.837300 2023-12-09T12:07:25.000Z 470.728243 2023-12-09T12:07:34.000Z 470.592564 2023-12-09T12:07:35.000Z 469.843406 2023-12-09T12:07:41.000Z 469.682687 2023-12-09T12:07:42.000Z 469.194976 2023-12-09T12:07:46.000Z 469.104004 2023-12-09T12:07:47.000Z 468.831579 2023-12-09T12:07:49.000Z 467.971264 2023-12-09T12:07:56.000Z 467.860341 2023-12-09T12:07:57.000Z 467.572074 2023-12-09T12:08:01.000Z 467.469772 2023-12-09T12:08:02.000Z 466.613061 2023-12-09T12:08:09.000Z 466.472345 2023-12-09T12:08:10.000Z 465.423985 2023-12-09T12:08:19.000Z 464.681878 2023-12-09T12:08:25.000Z 464.482126 2023-12-09T12:08:27.000Z 463.925646 2023-12-09T12:08:32.000Z 463.816899 2023-12-09T12:08:33.000Z 463.341546 2023-12-09T12:08:37.000Z 463.181199 2023-12-09T12:08:39.000Z 463.012646 2023-12-09T12:08:41.000Z 462.608384 2023-12-09T12:08:45.000Z 462.502970 2023-12-09T12:08:46.000Z 462.209873 2023-12-09T12:08:49.000Z 461.768966 2023-12-09T12:08:53.000Z 461.702382 2023-12-09T12:08:54.000Z 461.520707 2023-12-09T12:08:57.000Z 461.277926 2023-12-09T12:09:00.000Z 461.087133 2023-12-09T12:09:02.000Z 460.527244 2023-12-09T12:09:07.000Z 460.217221 2023-12-09T12:09:10.000Z 459.707057 2023-12-09T12:09:13.000Z 459.564405 2023-12-09T12:09:14.000Z 458.602057 2023-12-09T12:09:20.000Z 458.424931 2023-12-09T12:09:21.000Z 457.221377 2023-12-09T12:09:26.000Z 456.862115 2023-12-09T12:09:28.000Z 456.112556 2023-12-09T12:09:33.000Z 455.673320 2023-12-09T12:09:41.000Z 455.567491 2023-12-09T12:09:44.000Z 455.205172 2023-12-09T12:09:49.000Z 454.326890 2023-12-09T12:09:56.000Z 453.481817 2023-12-09T12:10:01.000Z 452.602554 2023-12-09T12:10:06.000Z 452.360644 2023-12-09T12:10:08.000Z 451.328658 2023-12-09T12:10:13.000Z 450.963758 2023-12-09T12:10:15.000Z 450.473959 2023-12-09T12:10:17.000Z 450.262364 2023-12-09T12:10:18.000Z 449.628125 2023-12-09T12:10:22.000Z 448.896435 2023-12-09T12:10:26.000Z 448.732233 2023-12-09T12:10:27.000Z 447.462668 2023-12-09T12:10:34.000Z 446.966160 2023-12-09T12:10:38.000Z 446.825817 2023-12-09T12:10:39.000Z 446.665426 2023-12-09T12:10:40.000Z 445.799367 2023-12-09T12:10:44.000Z 445.651841 2023-12-09T12:10:45.000Z 445.194441 2023-12-09T12:10:48.000Z 445.062326 2023-12-09T12:10:49.000Z 444.931786 2023-12-09T12:10:50.000Z 444.643546 2023-12-09T12:10:52.000Z 444.089006 2023-12-09T12:10:55.000Z 443.617131 2023-12-09T12:10:58.000Z 442.983218 2023-12-09T12:11:02.000Z 442.527573 2023-12-09T12:11:04.000Z 442.326266 2023-12-09T12:11:05.000Z 441.718202 2023-12-09T12:11:08.000Z 441.555859 2023-12-09T12:11:10.000Z 441.047982 2023-12-09T12:11:14.000Z 440.603575 2023-12-09T12:11:17.000Z 440.273623 2023-12-09T12:11:19.000Z 440.158049 2023-12-09T12:11:20.000Z 439.765789 2023-12-09T12:11:23.000Z 439.499433 2023-12-09T12:11:25.000Z 439.419238 2023-12-09T12:11:26.000Z 439.283848 2023-12-09T12:11:27.000Z 438.981186 2023-12-09T12:11:31.000Z 438.789474 2023-12-09T12:11:33.000Z 438.491928 2023-12-09T12:11:36.000Z 438.270123 2023-12-09T12:11:40.000Z 438.090972 2023-12-09T12:11:43.000Z 437.808969 2023-12-09T12:11:46.000Z 437.390078 2023-12-09T12:11:48.000Z 436.933163 2023-12-09T12:11:51.000Z 436.650455 2023-12-09T12:11:53.000Z 436.536638 2023-12-09T12:11:55.000Z 436.191054 2023-12-09T12:12:00.000Z 435.507587 2023-12-09T12:12:05.000Z 435.153618 2023-12-09T12:12:07.000Z 434.814217 2023-12-09T12:12:09.000Z 434.303763 2023-12-09T12:12:13.000Z 433.658511 2023-12-09T12:12:17.000Z 433.132012 2023-12-09T12:12:20.000Z 432.993778 2023-12-09T12:12:21.000Z 432.601990 2023-12-09T12:12:24.000Z 432.471979 2023-12-09T12:12:27.000Z 432.417864 2023-12-09T12:12:28.000Z 431.815143 2023-12-09T12:12:36.000Z 431.196982 2023-12-09T12:12:40.000Z 430.515609 2023-12-09T12:12:44.000Z 430.094246 2023-12-09T12:12:47.000Z 429.541133 2023-12-09T12:12:51.000Z 429.310748 2023-12-09T12:12:55.000Z 429.215884 2023-12-09T12:12:56.000Z 428.403017 2023-12-09T12:13:02.000Z 428.017801 2023-12-09T12:13:05.000Z 427.801816 2023-12-09T12:13:07.000Z 427.536268 2023-12-09T12:13:09.000Z 426.932032 2023-12-09T12:13:15.000Z 426.532684 2023-12-09T12:13:18.000Z 426.301450 2023-12-09T12:13:20.000Z 425.662535 2023-12-09T12:13:25.000Z 425.264213 2023-12-09T12:13:28.000Z 424.932278 2023-12-09T12:13:31.000Z 424.557467 2023-12-09T12:13:34.000Z 424.391927 2023-12-09T12:13:35.000Z 424.026303 2023-12-09T12:13:38.000Z 423.635244 2023-12-09T12:13:41.000Z 423.476415 2023-12-09T12:13:42.000Z 422.902811 2023-12-09T12:13:47.000Z 421.949845 2023-12-09T12:13:54.000Z 421.455513 2023-12-09T12:13:58.000Z 421.026798 2023-12-09T12:14:01.000Z 420.614509 2023-12-09T12:14:04.000Z 420.081848 2023-12-09T12:14:08.000Z 419.454607 2023-12-09T12:14:13.000Z 419.087805 2023-12-09T12:14:16.000Z 418.148374 2023-12-09T12:14:25.000Z 417.705930 2023-12-09T12:14:29.000Z 417.542553 2023-12-09T12:14:30.000Z 417.009340 2023-12-09T12:14:34.000Z 416.690671 2023-12-09T12:14:37.000Z 416.270196 2023-12-09T12:14:41.000Z 416.173772 2023-12-09T12:14:42.000Z 415.686641 2023-12-09T12:14:46.000Z 415.219447 2023-12-09T12:14:50.000Z 414.829760 2023-12-09T12:14:53.000Z 414.044944 2023-12-09T12:15:00.000Z 413.933951 2023-12-09T12:15:01.000Z 413.489299 2023-12-09T12:15:04.000Z 413.306407 2023-12-09T12:15:07.000Z 413.075606 2023-12-09T12:15:11.000Z 412.789820 2023-12-09T12:15:14.000Z 412.262865 2023-12-09T12:15:20.000Z 411.724593 2023-12-09T12:15:25.000Z 411.187841 2023-12-09T12:15:32.000Z 411.128864 2023-12-09T12:15:35.000Z 411.084783 2023-12-09T12:15:37.000Z 410.965144 2023-12-09T12:15:45.000Z 410.924922 2023-12-09T12:15:47.000Z 410.809760 2023-12-09T12:15:53.000Z 410.793940 2023-12-09T12:15:54.000Z 410.719498 2023-12-09T12:15:58.000Z 410.667971 2023-12-09T12:16:01.000Z 410.548309 2023-12-09T12:16:08.000Z 410.516467 2023-12-09T12:16:10.000Z 410.410078 2023-12-09T12:16:17.000Z 410.337558 2023-12-09T12:16:22.000Z 410.290794 2023-12-09T12:16:26.000Z 410.251803 2023-12-09T12:16:29.000Z 410.154358 2023-12-09T12:16:35.000Z 410.138177 2023-12-09T12:16:36.000Z 410.098702 2023-12-09T12:16:39.000Z 410.025825 2023-12-09T12:16:44.000Z 409.922782 2023-12-09T12:16:51.000Z 409.901993 2023-12-09T12:16:52.000Z 409.865315 2023-12-09T12:16:55.000Z 409.805091 2023-12-09T12:16:59.000Z 409.670931 2023-12-09T12:17:08.000Z 409.625522 2023-12-09T12:17:11.000Z 409.546546 2023-12-09T12:17:15.000Z 409.464091 2023-12-09T12:17:19.000Z 409.401911 2023-12-09T12:17:22.000Z 409.274848 2023-12-09T12:17:29.000Z 409.144223 2023-12-09T12:17:36.000Z 409.114407 2023-12-09T12:17:37.000Z 409.034694 2023-12-09T12:17:42.000Z 408.967537 2023-12-09T12:17:45.000Z 408.895227 2023-12-09T12:17:49.000Z 408.725535 2023-12-09T12:17:58.000Z 408.641217 2023-12-09T12:18:03.000Z 408.613726 2023-12-09T12:18:06.000Z 408.571981 2023-12-09T12:18:09.000Z 408.541382 2023-12-09T12:18:11.000Z 408.512765 2023-12-09T12:18:13.000Z 408.415090 2023-12-09T12:18:18.000Z 408.312723 2023-12-09T12:18:24.000Z 408.297731 2023-12-09T12:18:25.000Z 408.241051 2023-12-09T12:18:28.000Z 408.184924 2023-12-09T12:18:31.000Z 408.223442 2023-12-09T12:18:32.000Z 408.308979 2023-12-09T12:18:35.000Z 408.465383 2023-12-09T12:18:40.000Z 408.713285 2023-12-09T12:18:48.000Z 408.817379 2023-12-09T12:18:51.000Z 408.977269 2023-12-09T12:18:56.000Z 409.174170 2023-12-09T12:19:03.000Z 409.319082 2023-12-09T12:19:10.000Z 409.470784 2023-12-09T12:19:17.000Z 409.488695 2023-12-09T12:19:18.000Z 409.554861 2023-12-09T12:19:22.000Z 409.614810 2023-12-09T12:19:25.000Z 409.654232 2023-12-09T12:19:27.000Z 409.720397 2023-12-09T12:19:30.000Z 409.760928 2023-12-09T12:19:31.000Z 409.788924 2023-12-09T12:19:32.000Z 409.833213 2023-12-09T12:19:34.000Z 409.962400 2023-12-09T12:19:39.000Z 410.154575 2023-12-09T12:19:45.000Z 410.241577 2023-12-09T12:19:48.000Z 410.416784 2023-12-09T12:19:54.000Z 410.539663 2023-12-09T12:19:58.000Z 410.601743 2023-12-09T12:20:00.000Z 410.799584 2023-12-09T12:20:08.000Z 411.000364 2023-12-09T12:20:14.000Z 411.027232 2023-12-09T12:20:15.000Z 411.249317 2023-12-09T12:20:23.000Z 411.465325 2023-12-09T12:20:30.000Z 411.496955 2023-12-09T12:20:31.000Z 411.612373 2023-12-09T12:20:35.000Z 411.642012 2023-12-09T12:20:36.000Z 411.749694 2023-12-09T12:20:39.000Z 411.940193 2023-12-09T12:20:46.000Z 412.074126 2023-12-09T12:20:53.000Z 412.166491 2023-12-09T12:20:59.000Z 412.243900 2023-12-09T12:21:04.000Z 412.261388 2023-12-09T12:21:05.000Z 412.335707 2023-12-09T12:21:11.000Z 412.357767 2023-12-09T12:21:13.000Z 412.406419 2023-12-09T12:21:16.000Z 412.418384 2023-12-09T12:21:17.000Z 412.432382 2023-12-09T12:21:19.000Z 412.475345 2023-12-09T12:21:23.000Z 412.503075 2023-12-09T12:21:26.000Z 412.517702 2023-12-09T12:21:27.000Z 412.574308 2023-12-09T12:21:31.000Z 412.595347 2023-12-09T12:21:34.000Z 412.638432 2023-12-09T12:21:38.000Z 412.652297 2023-12-09T12:21:39.000Z 412.665137 2023-12-09T12:21:40.000Z 412.721886 2023-12-09T12:21:46.000Z 412.747289 2023-12-09T12:21:49.000Z 412.794550 2023-12-09T12:21:53.000Z 412.814167 2023-12-09T12:21:55.000Z 412.863768 2023-12-09T12:22:00.000Z 412.872723 2023-12-09T12:22:01.000Z 412.993770 2023-12-09T12:22:08.000Z 413.079890 2023-12-09T12:22:13.000Z 413.154191 2023-12-09T12:22:20.000Z 413.162793 2023-12-09T12:22:21.000Z 413.242215 2023-12-09T12:22:26.000Z 413.275991 2023-12-09T12:22:27.000Z 413.535286 2023-12-09T12:22:35.000Z 413.734495 2023-12-09T12:22:41.000Z 413.764819 2023-12-09T12:22:42.000Z 413.964808 2023-12-09T12:22:48.000Z 413.998867 2023-12-09T12:22:49.000Z 414.206326 2023-12-09T12:22:55.000Z 414.305936 2023-12-09T12:22:58.000Z 414.426004 2023-12-09T12:23:02.000Z 414.499354 2023-12-09T12:23:05.000Z 414.580836 2023-12-09T12:23:08.000Z 414.603911 2023-12-09T12:23:09.000Z 414.663016 2023-12-09T12:23:11.000Z 414.699294 2023-12-09T12:23:12.000Z 414.761763 2023-12-09T12:23:14.000Z 414.948146 2023-12-09T12:23:19.000Z 415.008794 2023-12-09T12:23:21.000Z 415.092472 2023-12-09T12:23:23.000Z 415.171894 2023-12-09T12:23:27.000Z 415.364015 2023-12-09T12:23:34.000Z 415.510230 2023-12-09T12:23:39.000Z 415.659384 2023-12-09T12:23:45.000Z 415.691877 2023-12-09T12:23:46.000Z 415.744668 2023-12-09T12:23:50.000Z 415.757877 2023-12-09T12:23:53.000Z 415.812294 2023-12-09T12:23:57.000Z 415.825092 2023-12-09T12:23:58.000Z 415.903574 2023-12-09T12:24:02.000Z 415.971525 2023-12-09T12:24:06.000Z 415.988730 2023-12-09T12:24:07.000Z 416.046732 2023-12-09T12:24:09.000Z 416.085283 2023-12-09T12:24:11.000Z 416.116518 2023-12-09T12:24:12.000Z 416.202531 2023-12-09T12:24:15.000Z 416.235102 2023-12-09T12:24:17.000Z 416.448466 2023-12-09T12:24:23.000Z 416.578150 2023-12-09T12:24:30.000Z 416.634892 2023-12-09T12:24:36.000Z 416.668078 2023-12-09T12:24:38.000Z 416.727387 2023-12-09T12:24:40.000Z 416.863554 2023-12-09T12:24:46.000Z 417.024724 2023-12-09T12:24:52.000Z 417.049112 2023-12-09T12:24:53.000Z 417.236426 2023-12-09T12:25:01.000Z 417.412474 2023-12-09T12:25:07.000Z 417.530016 2023-12-09T12:25:11.000Z 417.591324 2023-12-09T12:25:13.000Z 417.800013 2023-12-09T12:25:22.000Z 417.913758 2023-12-09T12:25:26.000Z 417.967555 2023-12-09T12:25:28.000Z 417.995658 2023-12-09T12:25:29.000Z 418.018372 2023-12-09T12:25:33.000Z 417.945627 2023-12-09T12:25:34.000Z 417.452886 2023-12-09T12:25:41.000Z 416.945276 2023-12-09T12:25:48.000Z 416.447023 2023-12-09T12:25:56.000Z 416.050684 2023-12-09T12:26:03.000Z 415.746804 2023-12-09T12:26:09.000Z 415.610489 2023-12-09T12:26:12.000Z 415.524109 2023-12-09T12:26:13.000Z 415.302984 2023-12-09T12:26:16.000Z 414.841225 2023-12-09T12:26:22.000Z 414.409079 2023-12-09T12:26:29.000Z 414.278832 2023-12-09T12:26:31.000Z 414.057008 2023-12-09T12:26:34.000Z 413.837894 2023-12-09T12:26:38.000Z 413.767523 2023-12-09T12:26:39.000Z 413.428964 2023-12-09T12:26:44.000Z 413.023895 2023-12-09T12:26:50.000Z 412.763780 2023-12-09T12:26:54.000Z 412.645759 2023-12-09T12:26:55.000Z 412.152863 2023-12-09T12:26:59.000Z 412.080740 2023-12-09T12:27:00.000Z 412.002552 2023-12-09T12:27:01.000Z 411.621085 2023-12-09T12:27:07.000Z 411.526896 2023-12-09T12:27:08.000Z 411.454774 2023-12-09T12:27:09.000Z 411.340560 2023-12-09T12:27:12.000Z 411.272148 2023-12-09T12:27:14.000Z 410.914276 2023-12-09T12:27:21.000Z 410.748192 2023-12-09T12:27:24.000Z 410.464188 2023-12-09T12:27:28.000Z 410.417330 2023-12-09T12:27:29.000Z 409.995445 2023-12-09T12:27:37.000Z 409.579646 2023-12-09T12:27:44.000Z 409.311214 2023-12-09T12:27:50.000Z 408.919268 2023-12-09T12:27:57.000Z 408.633800 2023-12-09T12:28:04.000Z 408.354736 2023-12-09T12:28:11.000Z 408.306372 2023-12-09T12:28:12.000Z 408.021788 2023-12-09T12:28:18.000Z 407.847646 2023-12-09T12:28:24.000Z 407.756458 2023-12-09T12:28:26.000Z 407.588177 2023-12-09T12:28:28.000Z 407.488006 2023-12-09T12:28:30.000Z 407.474243 2023-12-09T12:28:34.000Z 407.482717 2023-12-09T12:28:36.000Z 407.485682 2023-12-09T12:28:37.000Z 407.507904 2023-12-09T12:28:40.000Z 407.526381 2023-12-09T12:28:42.000Z 407.532714 2023-12-09T12:28:43.000Z 407.543491 2023-12-09T12:28:44.000Z 407.565667 2023-12-09T12:28:47.000Z 407.601335 2023-12-09T12:28:51.000Z 407.644535 2023-12-09T12:28:57.000Z 407.695168 2023-12-09T12:29:05.000Z 407.723416 2023-12-09T12:29:11.000Z 407.726529 2023-12-09T12:29:15.000Z 407.727213 2023-12-09T12:29:17.000Z 407.744884 2023-12-09T12:29:21.000Z 407.754828 2023-12-09T12:29:22.000Z 407.849396 2023-12-09T12:29:31.000Z 407.937286 2023-12-09T12:29:39.000Z 407.959286 2023-12-09T12:29:41.000Z 408.014590 2023-12-09T12:29:47.000Z 408.023139 2023-12-09T12:29:49.000Z 408.055418 2023-12-09T12:29:53.000Z 408.094297 2023-12-09T12:29:58.000Z 408.144186 2023-12-09T12:30:05.000Z 408.152759 2023-12-09T12:30:10.000Z 408.152759 2023-12-09T12:30:12.000Z 408.154447 2023-12-09T12:30:24.000Z 408.227127 2023-12-09T12:30:32.000Z 408.299469 2023-12-09T12:30:41.000Z 408.372556 2023-12-09T12:30:51.000Z 408.449997 2023-12-09T12:31:01.000Z 408.510249 2023-12-09T12:31:08.000Z 408.542271 2023-12-09T12:31:12.000Z 408.555353 2023-12-09T12:31:14.000Z 408.598127 2023-12-09T12:31:20.000Z 408.626901 2023-12-09T12:31:23.000Z 408.665921 2023-12-09T12:31:28.000Z 408.935542 2023-12-09T12:31:36.000Z 409.337374 2023-12-09T12:31:42.000Z 409.738282 2023-12-09T12:31:48.000Z 409.916663 2023-12-09T12:31:51.000Z 410.145231 2023-12-09T12:31:55.000Z 410.245459 2023-12-09T12:31:57.000Z 410.763317 2023-12-09T12:32:04.000Z 410.895903 2023-12-09T12:32:06.000Z 411.314467 2023-12-09T12:32:12.000Z 411.384228 2023-12-09T12:32:13.000Z 411.810458 2023-12-09T12:32:19.000Z 411.872554 2023-12-09T12:32:20.000Z 412.118452 2023-12-09T12:32:23.000Z 412.451850 2023-12-09T12:32:27.000Z 412.748525 2023-12-09T12:32:32.000Z 412.821645 2023-12-09T12:32:34.000Z 412.890860 2023-12-09T12:32:35.000Z 413.296591 2023-12-09T12:32:40.000Z 413.624535 2023-12-09T12:32:45.000Z 413.692177 2023-12-09T12:32:46.000Z 414.179787 2023-12-09T12:32:54.000Z 414.529061 2023-12-09T12:32:59.000Z 414.723320 2023-12-09T12:33:03.000Z 414.758999 2023-12-09T12:33:04.000Z 414.758999 2023-12-09T12:33:12.000Z 414.828214 2023-12-09T12:33:19.000Z 414.832954 2023-12-09T12:33:23.000Z 414.844483 2023-12-09T12:33:29.000Z 414.996793 2023-12-09T12:33:32.000Z 415.075094 2023-12-09T12:33:33.000Z 415.670504 2023-12-09T12:33:40.000Z 416.059666 2023-12-09T12:33:45.000Z 416.269144 2023-12-09T12:33:47.000Z 416.350782 2023-12-09T12:33:48.000Z 416.529178 2023-12-09T12:33:51.000Z 416.799665 2023-12-09T12:33:54.000Z 417.251663 2023-12-09T12:34:00.000Z 417.813417 2023-12-09T12:34:09.000Z 417.946778 2023-12-09T12:34:11.000Z 418.281918 2023-12-09T12:34:17.000Z 418.689818 2023-12-09T12:34:22.000Z 419.007331 2023-12-09T12:34:26.000Z 419.631968 2023-12-09T12:34:34.000Z 420.077523 2023-12-09T12:34:39.000Z 420.162969 2023-12-09T12:34:40.000Z 420.122823 2023-12-09T12:34:48.000Z 419.565829 2023-12-09T12:34:55.000Z 418.805725 2023-12-09T12:35:05.000Z 418.556477 2023-12-09T12:35:09.000Z 418.074396 2023-12-09T12:35:15.000Z 417.927398 2023-12-09T12:35:16.000Z 417.286730 2023-12-09T12:35:23.000Z 417.205490 2023-12-09T12:35:24.000Z 416.722592 2023-12-09T12:35:30.000Z 416.281904 2023-12-09T12:35:35.000Z 415.966074 2023-12-09T12:35:38.000Z 415.700711 2023-12-09T12:35:41.000Z 415.280176 2023-12-09T12:35:46.000Z 415.195592 2023-12-09T12:35:47.000Z 414.622477 2023-12-09T12:35:53.000Z 414.323927 2023-12-09T12:35:57.000Z 414.201059 2023-12-09T12:35:58.000Z 413.928982 2023-12-09T12:36:01.000Z 413.819629 2023-12-09T12:36:02.000Z 413.529078 2023-12-09T12:36:05.000Z 413.306241 2023-12-09T12:36:07.000Z 413.070376 2023-12-09T12:36:09.000Z 412.899555 2023-12-09T12:36:11.000Z 412.794168 2023-12-09T12:36:12.000Z 412.436846 2023-12-09T12:36:17.000Z 412.270098 2023-12-09T12:36:19.000Z 411.820707 2023-12-09T12:36:24.000Z 411.688462 2023-12-09T12:36:26.000Z 411.342023 2023-12-09T12:36:30.000Z 410.468471 2023-12-09T12:36:40.000Z 409.950468 2023-12-09T12:36:47.000Z 409.375841 2023-12-09T12:36:54.000Z 409.087231 2023-12-09T12:36:57.000Z 408.781805 2023-12-09T12:37:00.000Z 408.172566 2023-12-09T12:37:07.000Z 407.796725 2023-12-09T12:37:11.000Z 407.361828 2023-12-09T12:37:15.000Z 407.019833 2023-12-09T12:37:20.000Z 407.022228 2023-12-09T12:37:22.000Z 407.028332 2023-12-09T12:37:28.000Z 407.037359 2023-12-09T12:37:36.000Z 407.038539 2023-12-09T12:37:37.000Z 407.045723 2023-12-09T12:37:45.000Z 407.051445 2023-12-09T12:37:52.000Z 407.053952 2023-12-09T12:37:53.000Z 407.058311 2023-12-09T12:37:57.000Z 407.061309 2023-12-09T12:38:01.000Z 407.062279 2023-12-09T12:38:10.000Z 407.062370 2023-12-09T12:38:11.000Z 407.062483 2023-12-09T12:38:13.000Z 407.066484 2023-12-09T12:38:17.000Z 407.074248 2023-12-09T12:38:25.000Z 407.075264 2023-12-09T12:38:26.000Z 407.075694 2023-12-09T12:38:29.000Z 407.083637 2023-12-09T12:38:36.000Z 407.096362 2023-12-09T12:38:46.000Z 407.098413 2023-12-09T12:38:51.000Z 407.098546 2023-12-09T12:38:55.000Z 407.098935 2023-12-09T12:39:06.000Z 407.099048 2023-12-09T12:39:07.000Z 407.099266 2023-12-09T12:39:09.000Z 407.101010 2023-12-09T13:06:15.000Z 407.101010 2023-12-09T13:06:16.000Z 407.102440 2023-12-09T13:06:20.000Z 407.107631 2023-12-09T13:06:26.000Z 407.111544 2023-12-09T13:06:30.000Z 407.113610 2023-12-09T13:06:33.000Z 407.118657 2023-12-09T13:06:39.000Z 407.119561 2023-12-09T13:06:40.000Z 407.121593 2023-12-09T13:06:42.000Z 407.125398 2023-12-09T13:06:46.000Z 407.127920 2023-12-09T13:06:49.000Z 407.128916 2023-12-09T13:06:50.000Z 407.131903 2023-12-09T13:06:54.000Z 407.132882 2023-12-09T13:06:55.000Z 407.139065 2023-12-09T13:07:02.000Z 407.146480 2023-12-09T13:07:10.000Z 407.155302 2023-12-09T13:07:20.000Z 407.162708 2023-12-09T13:07:27.000Z 407.167809 2023-12-09T13:07:31.000Z 407.169538 2023-12-09T13:07:33.000Z 407.176153 2023-12-09T13:07:39.000Z 407.178496 2023-12-09T13:07:41.000Z 407.201311 2023-12-09T13:07:50.000Z 407.230622 2023-12-09T13:07:57.000Z 407.247743 2023-12-09T13:08:02.000Z 407.251574 2023-12-09T13:08:03.000Z 407.288018 2023-12-09T13:08:12.000Z 407.292710 2023-12-09T13:08:13.000Z 407.316814 2023-12-09T13:08:18.000Z 407.337005 2023-12-09T13:08:24.000Z 407.363122 2023-12-09T13:08:30.000Z 407.387724 2023-12-09T13:08:36.000Z 407.427954 2023-12-09T13:08:43.000Z 407.437402 2023-12-09T13:08:45.000Z 407.452157 2023-12-09T13:08:48.000Z 407.456573 2023-12-09T13:08:49.000Z 407.460243 2023-12-09T13:08:50.000Z 407.464121 2023-12-09T13:08:51.000Z 407.471092 2023-12-09T13:08:53.000Z 407.493479 2023-12-09T13:08:58.000Z 407.544368 2023-12-09T13:09:08.000Z 407.549983 2023-12-09T13:09:09.000Z 407.569492 2023-12-09T13:09:14.000Z 407.573086 2023-12-09T13:09:15.000Z 407.576050 2023-12-09T13:09:16.000Z 407.588170 2023-12-09T13:09:20.000Z 407.610829 2023-12-09T13:09:25.000Z 407.635804 2023-12-09T13:09:31.000Z 407.653553 2023-12-09T13:09:34.000Z 407.668973 2023-12-09T13:09:37.000Z 407.682220 2023-12-09T13:09:40.000Z 407.720526 2023-12-09T13:09:47.000Z 407.746660 2023-12-09T13:09:53.000Z 407.780812 2023-12-09T13:10:00.000Z 407.792624 2023-12-09T13:10:03.000Z 407.815187 2023-12-09T13:10:08.000Z 407.850658 2023-12-09T13:10:16.000Z 407.927459 2023-12-09T13:10:23.000Z 408.062811 2023-12-09T13:10:30.000Z 408.227123 2023-12-09T13:10:37.000Z 408.424868 2023-12-09T13:10:45.000Z 408.564374 2023-12-09T13:10:51.000Z 408.611283 2023-12-09T13:10:53.000Z 408.745382 2023-12-09T13:10:59.000Z 408.876282 2023-12-09T13:11:05.000Z 409.076712 2023-12-09T13:11:13.000Z 409.192816 2023-12-09T13:11:18.000Z 409.280100 2023-12-09T13:11:22.000Z 409.482471 2023-12-09T13:11:30.000Z 409.571703 2023-12-09T13:11:35.000Z 409.587334 2023-12-09T13:11:37.000Z 409.607170 2023-12-09T13:11:40.000Z 409.666194 2023-12-09T13:11:45.000Z 409.693926 2023-12-09T13:11:47.000Z 409.767837 2023-12-09T13:11:51.000Z 409.871197 2023-12-09T13:11:54.000Z 409.932710 2023-12-09T13:11:56.000Z 409.951540 2023-12-09T13:11:57.000Z 410.037230 2023-12-09T13:12:01.000Z 410.136525 2023-12-09T13:12:08.000Z 410.225745 2023-12-09T13:12:13.000Z 410.267378 2023-12-09T13:12:15.000Z 410.416083 2023-12-09T13:12:21.000Z 410.562652 2023-12-09T13:12:26.000Z 410.607533 2023-12-09T13:12:28.000Z 410.690346 2023-12-09T13:12:32.000Z 410.753422 2023-12-09T13:12:35.000Z 410.797669 2023-12-09T13:12:37.000Z 410.942632 2023-12-09T13:12:43.000Z 411.027954 2023-12-09T13:12:47.000Z 411.080568 2023-12-09T13:12:49.000Z 411.113611 2023-12-09T13:12:52.000Z 411.131027 2023-12-09T13:12:53.000Z 411.157334 2023-12-09T13:12:54.000Z 411.263897 2023-12-09T13:12:56.000Z 411.312756 2023-12-09T13:12:57.000Z 411.848911 2023-12-09T13:13:05.000Z 411.929756 2023-12-09T13:13:06.000Z 412.349449 2023-12-09T13:13:11.000Z 412.595328 2023-12-09T13:13:14.000Z 413.085122 2023-12-09T13:13:21.000Z 413.650829 2023-12-09T13:13:28.000Z 414.053815 2023-12-09T13:13:34.000Z 414.460577 2023-12-09T13:13:40.000Z 414.624399 2023-12-09T13:13:42.000Z 415.158158 2023-12-09T13:13:49.000Z 415.464184 2023-12-09T13:13:53.000Z 415.812144 2023-12-09T13:13:57.000Z 416.199758 2023-12-09T13:14:03.000Z 416.243653 2023-12-09T13:14:04.000Z 416.681589 2023-12-09T13:14:11.000Z 416.856593 2023-12-09T13:14:13.000Z 417.308853 2023-12-09T13:14:19.000Z 417.608486 2023-12-09T13:14:23.000Z 417.901678 2023-12-09T13:14:27.000Z 418.213724 2023-12-09T13:14:31.000Z 418.450304 2023-12-09T13:14:34.000Z 418.592429 2023-12-09T13:14:36.000Z 418.893161 2023-12-09T13:14:40.000Z 418.955631 2023-12-09T13:14:41.000Z 419.017870 2023-12-09T13:14:45.000Z 419.229099 2023-12-09T13:14:52.000Z 419.505318 2023-12-09T13:14:57.000Z 419.660845 2023-12-09T13:15:00.000Z 419.867182 2023-12-09T13:15:05.000Z 420.379679 2023-12-09T13:15:12.000Z 420.892246 2023-12-09T13:15:19.000Z 421.265853 2023-12-09T13:15:25.000Z 421.329144 2023-12-09T13:15:26.000Z 421.795807 2023-12-09T13:15:32.000Z 421.897399 2023-12-09T13:15:33.000Z 421.981480 2023-12-09T13:15:34.000Z 422.483139 2023-12-09T13:15:39.000Z 422.685756 2023-12-09T13:15:41.000Z 423.261954 2023-12-09T13:15:48.000Z 423.660817 2023-12-09T13:15:52.000Z 424.020423 2023-12-09T13:15:55.000Z 425.095371 2023-12-09T13:16:03.000Z 425.834274 2023-12-09T13:16:10.000Z 426.055671 2023-12-09T13:16:12.000Z 426.425435 2023-12-09T13:16:15.000Z 426.697208 2023-12-09T13:16:18.000Z 426.795391 2023-12-09T13:16:19.000Z 426.888502 2023-12-09T13:16:20.000Z 427.158857 2023-12-09T13:16:23.000Z 427.706522 2023-12-09T13:16:28.000Z 427.752100 2023-12-09T13:16:29.000Z 427.929895 2023-12-09T13:16:32.000Z 428.261129 2023-12-09T13:16:35.000Z 428.456503 2023-12-09T13:16:37.000Z 428.652526 2023-12-09T13:16:39.000Z 428.734761 2023-12-09T13:16:40.000Z 429.389362 2023-12-09T13:16:46.000Z 429.587218 2023-12-09T13:16:52.000Z 429.988862 2023-12-09T13:16:56.000Z 430.224844 2023-12-09T13:16:58.000Z 430.329983 2023-12-09T13:16:59.000Z 430.724066 2023-12-09T13:17:04.000Z 431.022020 2023-12-09T13:17:07.000Z 431.616704 2023-12-09T13:17:12.000Z 431.960939 2023-12-09T13:17:18.000Z 432.325315 2023-12-09T13:17:23.000Z 432.465043 2023-12-09T13:17:24.000Z 432.896916 2023-12-09T13:17:29.000Z 432.998508 2023-12-09T13:17:30.000Z 433.624250 2023-12-09T13:17:37.000Z 433.677802 2023-12-09T13:17:38.000Z 434.066159 2023-12-09T13:17:42.000Z 434.168878 2023-12-09T13:17:43.000Z 434.444393 2023-12-09T13:17:46.000Z 434.709024 2023-12-09T13:17:49.000Z 434.893779 2023-12-09T13:17:51.000Z 434.950241 2023-12-09T13:17:52.000Z 435.638267 2023-12-09T13:17:57.000Z 436.354746 2023-12-09T13:18:03.000Z 436.540968 2023-12-09T13:18:05.000Z 437.215595 2023-12-09T13:18:12.000Z 437.985464 2023-12-09T13:18:19.000Z 438.557657 2023-12-09T13:18:26.000Z 438.807502 2023-12-09T13:18:29.000Z 439.019384 2023-12-09T13:18:32.000Z 439.938607 2023-12-09T13:18:37.000Z 440.674915 2023-12-09T13:18:43.000Z 440.981254 2023-12-09T13:18:45.000Z 442.340535 2023-12-09T13:18:54.000Z 443.222657 2023-12-09T13:19:01.000Z 443.927771 2023-12-09T13:19:06.000Z 444.261497 2023-12-09T13:19:08.000Z 445.303162 2023-12-09T13:19:15.000Z 445.435648 2023-12-09T13:19:16.000Z 446.267193 2023-12-09T13:19:22.000Z 446.689014 2023-12-09T13:19:25.000Z 447.226409 2023-12-09T13:19:29.000Z 447.898288 2023-12-09T13:19:34.000Z 448.008425 2023-12-09T13:19:35.000Z 448.858783 2023-12-09T13:19:41.000Z 449.124717 2023-12-09T13:19:43.000Z 449.713436 2023-12-09T13:19:48.000Z 449.827651 2023-12-09T13:19:50.000Z 449.898405 2023-12-09T13:19:51.000Z 450.039271 2023-12-09T13:19:52.000Z 450.274791 2023-12-09T13:19:54.000Z 450.404202 2023-12-09T13:19:55.000Z 450.633783 2023-12-09T13:19:57.000Z 450.903558 2023-12-09T13:19:59.000Z 451.353598 2023-12-09T13:20:02.000Z 451.785656 2023-12-09T13:20:05.000Z 452.299186 2023-12-09T13:20:09.000Z 453.098943 2023-12-09T13:20:15.000Z 453.467820 2023-12-09T13:20:18.000Z 454.333319 2023-12-09T13:20:24.000Z 455.462915 2023-12-09T13:20:32.000Z 455.600633 2023-12-09T13:20:33.000Z 455.729976 2023-12-09T13:20:34.000Z 456.419050 2023-12-09T13:20:40.000Z 457.190293 2023-12-09T13:20:45.000Z 457.478070 2023-12-09T13:20:47.000Z 457.893108 2023-12-09T13:20:53.000Z 458.046011 2023-12-09T13:20:59.000Z 458.229018 2023-12-09T13:21:03.000Z 458.334748 2023-12-09T13:21:05.000Z 458.519429 2023-12-09T13:21:08.000Z 458.895684 2023-12-09T13:21:15.000Z 459.282621 2023-12-09T13:21:22.000Z 459.320864 2023-12-09T13:21:23.000Z 459.643461 2023-12-09T13:21:30.000Z 459.994011 2023-12-09T13:21:35.000Z 460.104981 2023-12-09T13:21:37.000Z 460.156870 2023-12-09T13:21:38.000Z 460.193253 2023-12-09T13:21:39.000Z 460.236239 2023-12-09T13:21:40.000Z 460.254082 2023-12-09T13:21:42.000Z 460.404214 2023-12-09T13:21:50.000Z 460.741355 2023-12-09T13:21:57.000Z 460.844794 2023-12-09T13:21:59.000Z 460.959267 2023-12-09T13:22:01.000Z 461.229970 2023-12-09T13:22:06.000Z 461.526154 2023-12-09T13:22:13.000Z 461.619012 2023-12-09T13:22:15.000Z 462.052352 2023-12-09T13:22:23.000Z 462.196877 2023-12-09T13:22:26.000Z 462.245261 2023-12-09T13:22:27.000Z 462.254783 2023-12-09T13:22:31.000Z 462.478381 2023-12-09T13:22:39.000Z 462.836090 2023-12-09T13:22:47.000Z 462.953410 2023-12-09T13:22:55.000Z 463.184279 2023-12-09T13:23:04.000Z 463.245769 2023-12-09T13:23:06.000Z 463.571290 2023-12-09T13:23:13.000Z 464.164382 2023-12-09T13:23:23.000Z 464.480825 2023-12-09T13:23:28.000Z 464.542914 2023-12-09T13:23:29.000Z 464.726183 2023-12-09T13:23:32.000Z 465.190866 2023-12-09T13:23:40.000Z 465.628060 2023-12-09T13:23:47.000Z 465.999122 2023-12-09T13:23:53.000Z 466.741853 2023-12-09T13:24:03.000Z 466.857441 2023-12-09T13:24:04.000Z 467.715253 2023-12-09T13:24:12.000Z 468.462475 2023-12-09T13:24:19.000Z 468.705811 2023-12-09T13:24:21.000Z 469.335071 2023-12-09T13:24:27.000Z 469.646822 2023-12-09T13:24:30.000Z 469.739072 2023-12-09T13:24:31.000Z 469.941498 2023-12-09T13:24:33.000Z 470.461933 2023-12-09T13:24:38.000Z 470.968657 2023-12-09T13:24:43.000Z 471.359128 2023-12-09T13:24:47.000Z 471.654688 2023-12-09T13:24:50.000Z 472.026909 2023-12-09T13:24:54.000Z 472.510940 2023-12-09T13:24:59.000Z 472.816934 2023-12-09T13:25:02.000Z 472.932522 2023-12-09T13:25:03.000Z 473.278826 2023-12-09T13:25:06.000Z 473.703406 2023-12-09T13:25:10.000Z 474.038192 2023-12-09T13:25:14.000Z 474.332237 2023-12-09T13:25:17.000Z 474.946453 2023-12-09T13:25:23.000Z 475.145066 2023-12-09T13:25:25.000Z 475.797663 2023-12-09T13:25:31.000Z 475.903491 2023-12-09T13:25:32.000Z 476.426688 2023-12-09T13:25:37.000Z 476.657256 2023-12-09T13:25:39.000Z 477.264803 2023-12-09T13:25:45.000Z 477.535967 2023-12-09T13:25:48.000Z 477.999832 2023-12-09T13:25:52.000Z 478.121439 2023-12-09T13:25:53.000Z 478.454215 2023-12-09T13:25:56.000Z 478.543160 2023-12-09T13:25:57.000Z 479.366970 2023-12-09T13:26:05.000Z 479.476058 2023-12-09T13:26:06.000Z 480.454690 2023-12-09T13:26:15.000Z 480.598587 2023-12-09T13:26:16.000Z 481.107057 2023-12-09T13:26:23.000Z 481.179449 2023-12-09T13:26:24.000Z 481.234671 2023-12-09T13:26:25.000Z 481.300939 2023-12-09T13:26:26.000Z 481.545079 2023-12-09T13:26:31.000Z 481.717027 2023-12-09T13:26:33.000Z 482.041305 2023-12-09T13:26:39.000Z 482.047013 2023-12-09T13:26:46.000Z 482.047013 2023-12-09T13:26:48.000Z 482.058431 2023-12-09T13:27:13.000Z 482.064139 2023-12-09T13:27:18.000Z 482.064139 2023-12-09T13:27:20.000Z 482.102093 2023-12-09T13:27:27.000Z 482.232915 2023-12-09T13:27:30.000Z 482.774197 2023-12-09T13:27:39.000Z 483.468224 2023-12-09T13:27:50.000Z 483.957099 2023-12-09T13:27:59.000Z 484.402047 2023-12-09T13:28:07.000Z 485.022958 2023-12-09T13:28:17.000Z 485.369034 2023-12-09T13:28:25.000Z 485.677981 2023-12-09T13:28:30.000Z 486.007313 2023-12-09T13:28:36.000Z 486.258610 2023-12-09T13:28:40.000Z 486.375205 2023-12-09T13:28:42.000Z 486.423990 2023-12-09T13:28:43.000Z 486.780567 2023-12-09T13:28:50.000Z 486.838842 2023-12-09T13:28:51.000Z 487.154169 2023-12-09T13:28:56.000Z 487.342809 2023-12-09T13:28:59.000Z 487.503526 2023-12-09T13:29:02.000Z 487.750735 2023-12-09T13:29:07.000Z 487.925557 2023-12-09T13:29:11.000Z 487.950497 2023-12-09T13:29:13.000Z 487.991151 2023-12-09T13:29:14.000Z 488.384420 2023-12-09T13:29:22.000Z 488.809176 2023-12-09T13:29:30.000Z 489.050254 2023-12-09T13:29:35.000Z 489.141570 2023-12-09T13:29:37.000Z 489.341213 2023-12-09T13:29:43.000Z 489.408812 2023-12-09T13:29:45.000Z 489.576073 2023-12-09T13:29:50.000Z 489.690454 2023-12-09T13:29:54.000Z 489.849046 2023-12-09T13:30:01.000Z 489.975121 2023-12-09T13:30:07.000Z 490.145676 2023-12-09T13:30:13.000Z 490.236119 2023-12-09T13:30:17.000Z 490.439695 2023-12-09T13:30:24.000Z 490.465923 2023-12-09T13:30:25.000Z 490.495159 2023-12-09T13:30:26.000Z 490.522555 2023-12-09T13:30:27.000Z 490.617467 2023-12-09T13:30:31.000Z 490.817270 2023-12-09T13:30:39.000Z 490.996716 2023-12-09T13:30:46.000Z 491.198244 2023-12-09T13:30:56.000Z 491.476134 2023-12-09T13:31:06.000Z 491.505371 2023-12-09T13:31:07.000Z 491.536681 2023-12-09T13:31:08.000Z 491.736035 2023-12-09T13:31:15.000Z 491.771580 2023-12-09T13:31:16.000Z 491.996253 2023-12-09T13:31:23.000Z 492.222740 2023-12-09T13:31:31.000Z 492.285361 2023-12-09T13:31:33.000Z 492.564944 2023-12-09T13:31:42.000Z 492.634035 2023-12-09T13:31:44.000Z 492.804494 2023-12-09T13:31:50.000Z 493.067484 2023-12-09T13:31:59.000Z 493.104756 2023-12-09T13:32:00.000Z 493.313412 2023-12-09T13:32:08.000Z 493.425140 2023-12-09T13:32:12.000Z 493.528328 2023-12-09T13:32:15.000Z 493.766316 2023-12-09T13:32:23.000Z 493.870273 2023-12-09T13:32:26.000Z 493.975512 2023-12-09T13:32:29.000Z 494.054600 2023-12-09T13:32:31.000Z 494.100319 2023-12-09T13:32:32.000Z 494.408910 2023-12-09T13:32:40.000Z 494.754334 2023-12-09T13:32:49.000Z 495.063671 2023-12-09T13:32:57.000Z 495.167288 2023-12-09T13:33:00.000Z 495.281801 2023-12-09T13:33:03.000Z 495.326937 2023-12-09T13:33:04.000Z 495.363524 2023-12-09T13:33:05.000Z 495.595878 2023-12-09T13:33:12.000Z 495.646786 2023-12-09T13:33:14.000Z 495.763361 2023-12-09T13:33:18.000Z 495.937316 2023-12-09T13:33:23.000Z 496.174764 2023-12-09T13:33:29.000Z 496.352829 2023-12-09T13:33:34.000Z 496.579997 2023-12-09T13:33:40.000Z 496.916898 2023-12-09T13:33:49.000Z 497.208664 2023-12-09T13:33:56.000Z 497.397282 2023-12-09T13:34:02.000Z 497.828478 2023-12-09T13:34:12.000Z 498.093385 2023-12-09T13:34:20.000Z 498.120049 2023-12-09T13:34:21.000Z 498.267565 2023-12-09T13:34:26.000Z 498.336432 2023-12-09T13:34:28.000Z 498.398326 2023-12-09T13:34:30.000Z 498.417411 2023-12-09T13:34:31.000Z 498.590998 2023-12-09T13:34:37.000Z 498.666060 2023-12-09T13:34:39.000Z 498.811364 2023-12-09T13:34:44.000Z 498.883881 2023-12-09T13:34:46.000Z 499.081844 2023-12-09T13:34:53.000Z 499.150446 2023-12-09T13:34:55.000Z 499.281491 2023-12-09T13:34:59.000Z 499.369286 2023-12-09T13:35:02.000Z 499.474693 2023-12-09T13:35:05.000Z 499.981494 2023-12-09T13:35:12.000Z 500.602768 2023-12-09T13:35:20.000Z 501.133048 2023-12-09T13:35:27.000Z 501.238130 2023-12-09T13:35:28.000Z 501.434807 2023-12-09T13:35:30.000Z 501.569142 2023-12-09T13:35:32.000Z 502.100487 2023-12-09T13:35:39.000Z 502.435723 2023-12-09T13:35:45.000Z 502.662868 2023-12-09T13:35:48.000Z 503.034632 2023-12-09T13:35:52.000Z 503.469452 2023-12-09T13:35:57.000Z 503.669105 2023-12-09T13:35:59.000Z 504.162609 2023-12-09T13:36:05.000Z 504.253497 2023-12-09T13:36:06.000Z 504.519786 2023-12-09T13:36:09.000Z 504.615481 2023-12-09T13:36:10.000Z 504.690054 2023-12-09T13:36:11.000Z 505.074239 2023-12-09T13:36:15.000Z 505.827385 2023-12-09T13:36:23.000Z 506.390884 2023-12-09T13:36:30.000Z 506.406786 2023-12-09T13:36:32.000Z 506.406786 2023-12-09T13:36:33.000Z 506.415839 2023-12-09T13:36:34.000Z 506.443340 2023-12-09T13:36:35.000Z 506.757798 2023-12-09T13:36:39.000Z 507.231701 2023-12-09T13:36:46.000Z 507.722964 2023-12-09T13:36:52.000Z 507.805749 2023-12-09T13:36:53.000Z 508.494517 2023-12-09T13:37:00.000Z 508.592438 2023-12-09T13:37:02.000Z 508.717089 2023-12-09T13:37:04.000Z 508.773103 2023-12-09T13:37:05.000Z 509.209115 2023-12-09T13:37:11.000Z 509.570063 2023-12-09T13:37:16.000Z 509.746445 2023-12-09T13:37:18.000Z 510.312985 2023-12-09T13:37:25.000Z 510.367987 2023-12-09T13:37:26.000Z 510.810734 2023-12-09T13:37:31.000Z 510.983312 2023-12-09T13:37:33.000Z 511.369791 2023-12-09T13:37:39.000Z 511.684682 2023-12-09T13:37:43.000Z 511.812745 2023-12-09T13:37:45.000Z 511.897502 2023-12-09T13:37:46.000Z 511.970935 2023-12-09T13:37:47.000Z 512.205350 2023-12-09T13:37:50.000Z 512.312540 2023-12-09T13:37:51.000Z 512.537100 2023-12-09T13:37:54.000Z 512.799907 2023-12-09T13:37:58.000Z 512.967378 2023-12-09T13:38:01.000Z 513.211946 2023-12-09T13:38:06.000Z 513.254217 2023-12-09T13:38:07.000Z 513.443036 2023-12-09T13:38:11.000Z 513.556757 2023-12-09T13:38:13.000Z 513.686785 2023-12-09T13:38:15.000Z 513.734665 2023-12-09T13:38:16.000Z 513.951398 2023-12-09T13:38:20.000Z 514.018610 2023-12-09T13:38:21.000Z 514.287626 2023-12-09T13:38:26.000Z 514.337126 2023-12-09T13:38:27.000Z 514.749618 2023-12-09T13:38:34.000Z 514.919674 2023-12-09T13:38:37.000Z 515.137237 2023-12-09T13:38:41.000Z 515.439409 2023-12-09T13:38:47.000Z 515.838554 2023-12-09T13:38:54.000Z 515.950212 2023-12-09T13:38:56.000Z 516.142295 2023-12-09T13:38:59.000Z 516.305443 2023-12-09T13:39:02.000Z 516.429148 2023-12-09T13:39:04.000Z 516.490480 2023-12-09T13:39:05.000Z 516.610192 2023-12-09T13:39:07.000Z 516.679065 2023-12-09T13:39:08.000Z 516.922847 2023-12-09T13:39:12.000Z 516.985894 2023-12-09T13:39:13.000Z 517.176919 2023-12-09T13:39:16.000Z 517.238251 2023-12-09T13:39:17.000Z 517.303265 2023-12-09T13:39:18.000Z 517.415117 2023-12-09T13:39:20.000Z 517.477349 2023-12-09T13:39:21.000Z 517.705346 2023-12-09T13:39:25.000Z 517.749403 2023-12-09T13:39:26.000Z 517.824167 2023-12-09T13:39:27.000Z 517.894108 2023-12-09T13:39:28.000Z 518.028534 2023-12-09T13:39:30.000Z 518.399846 2023-12-09T13:39:36.000Z 518.668995 2023-12-09T13:39:40.000Z 518.831444 2023-12-09T13:39:43.000Z 519.234507 2023-12-09T13:39:50.000Z 519.626854 2023-12-09T13:39:57.000Z 520.040318 2023-12-09T13:40:05.000Z 520.353508 2023-12-09T13:40:11.000Z 520.480797 2023-12-09T13:40:13.000Z 520.289171 2023-12-09T13:40:18.000Z 520.013486 2023-12-09T13:40:20.000Z 519.582250 2023-12-09T13:40:24.000Z 518.877219 2023-12-09T13:40:30.000Z 518.717689 2023-12-09T13:40:32.000Z 518.195138 2023-12-09T13:40:36.000Z 517.941988 2023-12-09T13:40:38.000Z 517.662826 2023-12-09T13:40:40.000Z 516.647997 2023-12-09T13:40:48.000Z 515.911285 2023-12-09T13:40:54.000Z 515.819360 2023-12-09T13:40:55.000Z 515.001269 2023-12-09T13:41:01.000Z 514.875069 2023-12-09T13:41:02.000Z 514.623272 2023-12-09T13:41:04.000Z 514.201423 2023-12-09T13:41:07.000Z 514.058616 2023-12-09T13:41:08.000Z 513.962597 2023-12-09T13:41:09.000Z 513.577718 2023-12-09T13:41:13.000Z 513.556218 2023-12-09T13:41:16.000Z 513.498185 2023-12-09T13:41:35.000Z 513.414516 2023-12-09T13:41:43.000Z 513.194022 2023-12-09T13:41:46.000Z 512.539350 2023-12-09T13:41:52.000Z 511.795733 2023-12-09T13:41:59.000Z 511.482882 2023-12-09T13:42:02.000Z 510.989103 2023-12-09T13:42:06.000Z 510.780641 2023-12-09T13:42:08.000Z 510.339911 2023-12-09T13:42:12.000Z 510.225270 2023-12-09T13:42:13.000Z 509.595718 2023-12-09T13:42:18.000Z 508.957012 2023-12-09T13:42:24.000Z 508.625527 2023-12-09T13:42:27.000Z 508.486484 2023-12-09T13:42:28.000Z 508.066566 2023-12-09T13:42:32.000Z 507.612578 2023-12-09T13:42:36.000Z 507.152719 2023-12-09T13:42:40.000Z 506.295503 2023-12-09T13:42:48.000Z 506.181860 2023-12-09T13:42:49.000Z 505.407390 2023-12-09T13:42:56.000Z 505.136057 2023-12-09T13:42:58.000Z 504.642450 2023-12-09T13:43:04.000Z 504.532718 2023-12-09T13:43:05.000Z 503.769998 2023-12-09T13:43:13.000Z 503.347999 2023-12-09T13:43:18.000Z 503.068627 2023-12-09T13:43:21.000Z 502.980404 2023-12-09T13:43:22.000Z 502.627514 2023-12-09T13:43:26.000Z 502.063828 2023-12-09T13:43:32.000Z 501.969720 2023-12-09T13:43:33.000Z 501.361149 2023-12-09T13:43:40.000Z 501.288015 2023-12-09T13:43:41.000Z 500.757301 2023-12-09T13:43:47.000Z 500.362334 2023-12-09T13:43:52.000Z 500.268963 2023-12-09T13:43:53.000Z 500.180740 2023-12-09T13:43:54.000Z 500.018856 2023-12-09T13:43:56.000Z 499.525733 2023-12-09T13:44:01.000Z 499.293780 2023-12-09T13:44:03.000Z 498.999000 2023-12-09T13:44:06.000Z 498.641421 2023-12-09T13:44:10.000Z 498.534018 2023-12-09T13:44:11.000Z 498.299112 2023-12-09T13:44:14.000Z 498.238752 2023-12-09T13:44:15.000Z 497.988175 2023-12-09T13:44:19.000Z 497.879504 2023-12-09T13:44:20.000Z 497.635081 2023-12-09T13:44:22.000Z 497.531704 2023-12-09T13:44:23.000Z 497.321574 2023-12-09T13:44:25.000Z 497.253547 2023-12-09T13:44:26.000Z 497.008982 2023-12-09T13:44:29.000Z 496.938938 2023-12-09T13:44:30.000Z 496.844417 2023-12-09T13:44:31.000Z 496.664475 2023-12-09T13:44:33.000Z 496.049491 2023-12-09T13:44:39.000Z 495.388556 2023-12-09T13:44:46.000Z 495.319300 2023-12-09T13:44:47.000Z 494.938008 2023-12-09T13:44:51.000Z 494.456378 2023-12-09T13:44:57.000Z 494.273328 2023-12-09T13:45:00.000Z 494.067362 2023-12-09T13:45:02.000Z 493.741326 2023-12-09T13:45:05.000Z 493.358064 2023-12-09T13:45:09.000Z 493.157831 2023-12-09T13:45:11.000Z 492.337742 2023-12-09T13:45:19.000Z 491.740617 2023-12-09T13:45:26.000Z 491.222372 2023-12-09T13:45:31.000Z 490.847132 2023-12-09T13:45:35.000Z 490.732853 2023-12-09T13:45:37.000Z 490.677622 2023-12-09T13:45:38.000Z 490.402705 2023-12-09T13:45:43.000Z 490.012865 2023-12-09T13:45:49.000Z 489.851511 2023-12-09T13:45:53.000Z 489.771925 2023-12-09T13:45:55.000Z 489.458828 2023-12-09T13:46:01.000Z 489.397351 2023-12-09T13:46:02.000Z 489.261604 2023-12-09T13:46:05.000Z 489.154694 2023-12-09T13:46:07.000Z 489.024463 2023-12-09T13:46:09.000Z 488.632532 2023-12-09T13:46:14.000Z 488.552007 2023-12-09T13:46:15.000Z 488.168900 2023-12-09T13:46:19.000Z 488.000373 2023-12-09T13:46:21.000Z 487.696362 2023-12-09T13:46:27.000Z 487.356426 2023-12-09T13:46:31.000Z 486.979610 2023-12-09T13:46:35.000Z 486.792118 2023-12-09T13:46:37.000Z 486.539169 2023-12-09T13:46:40.000Z 486.318257 2023-12-09T13:46:42.000Z 486.216882 2023-12-09T13:46:43.000Z 486.013720 2023-12-09T13:46:46.000Z 485.915771 2023-12-09T13:46:48.000Z 485.735849 2023-12-09T13:46:52.000Z 485.515704 2023-12-09T13:46:54.000Z 485.300532 2023-12-09T13:46:59.000Z 485.257920 2023-12-09T13:47:01.000Z 485.251835 2023-12-09T13:47:07.000Z 485.210448 2023-12-09T13:47:13.000Z 485.120665 2023-12-09T13:47:22.000Z 484.952660 2023-12-09T13:47:29.000Z 484.596131 2023-12-09T13:47:34.000Z 484.339681 2023-12-09T13:47:37.000Z 484.180398 2023-12-09T13:47:41.000Z 484.077038 2023-12-09T13:47:44.000Z 483.860294 2023-12-09T13:47:49.000Z 483.484235 2023-12-09T13:47:55.000Z 483.334664 2023-12-09T13:47:58.000Z 483.173296 2023-12-09T13:48:02.000Z 482.973680 2023-12-09T13:48:05.000Z 482.709818 2023-12-09T13:48:09.000Z 482.463710 2023-12-09T13:48:13.000Z 482.212870 2023-12-09T13:48:16.000Z 481.792037 2023-12-09T13:48:23.000Z 481.855632 2023-12-09T13:48:24.000Z 482.113732 2023-12-09T13:48:28.000Z 482.361590 2023-12-09T13:48:32.000Z 482.435372 2023-12-09T13:48:33.000Z 482.647051 2023-12-09T13:48:36.000Z 482.905817 2023-12-09T13:48:40.000Z 483.116887 2023-12-09T13:48:43.000Z 483.298578 2023-12-09T13:48:46.000Z 483.571114 2023-12-09T13:48:50.000Z 483.825872 2023-12-09T13:48:54.000Z 484.101309 2023-12-09T13:48:58.000Z 484.241112 2023-12-09T13:49:00.000Z 484.317160 2023-12-09T13:49:01.000Z 484.507685 2023-12-09T13:49:04.000Z 484.651955 2023-12-09T13:49:06.000Z 484.830857 2023-12-09T13:49:09.000Z 484.984893 2023-12-09T13:49:11.000Z 485.032188 2023-12-09T13:49:12.000Z 485.054306 2023-12-09T13:49:13.000Z 485.267178 2023-12-09T13:49:20.000Z 485.394858 2023-12-09T13:49:26.000Z 485.404711 2023-12-09T13:49:27.000Z 485.518346 2023-12-09T13:49:32.000Z 485.731219 2023-12-09T13:49:37.000Z 485.771650 2023-12-09T13:49:38.000Z 486.283437 2023-12-09T13:49:47.000Z 486.492246 2023-12-09T13:49:50.000Z 486.673523 2023-12-09T13:49:53.000Z 486.817794 2023-12-09T13:49:56.000Z 486.933929 2023-12-09T13:49:58.000Z 487.059151 2023-12-09T13:50:00.000Z 487.234200 2023-12-09T13:50:03.000Z 487.575969 2023-12-09T13:50:10.000Z 487.597724 2023-12-09T13:50:12.000Z 487.778742 2023-12-09T13:50:16.000Z 488.210376 2023-12-09T13:50:24.000Z 488.227524 2023-12-09T13:50:26.000Z 488.254699 2023-12-09T13:50:30.000Z 488.531140 2023-12-09T13:50:35.000Z 488.778138 2023-12-09T13:50:40.000Z 488.817492 2023-12-09T13:50:41.000Z 488.852900 2023-12-09T13:50:43.000Z 488.858616 2023-12-09T13:50:46.000Z 488.861963 2023-12-09T13:50:47.000Z 488.914058 2023-12-09T13:50:48.000Z 488.936176 2023-12-09T13:50:49.000Z 489.009784 2023-12-09T13:50:54.000Z 489.019637 2023-12-09T13:50:55.000Z 489.202891 2023-12-09T13:51:00.000Z 489.461066 2023-12-09T13:51:05.000Z 489.721806 2023-12-09T13:51:10.000Z 489.769571 2023-12-09T13:51:11.000Z 489.917177 2023-12-09T13:51:14.000Z 490.095410 2023-12-09T13:51:18.000Z 490.065415 2023-12-09T13:51:19.000Z 490.032109 2023-12-09T13:51:20.000Z 489.811305 2023-12-09T13:51:27.000Z 489.530421 2023-12-09T13:51:36.000Z 489.347878 2023-12-09T13:51:43.000Z 489.318395 2023-12-09T13:51:44.000Z 489.199163 2023-12-09T13:51:49.000Z 489.141594 2023-12-09T13:51:51.000Z 489.054859 2023-12-09T13:51:55.000Z 488.964840 2023-12-09T13:51:57.000Z 488.850056 2023-12-09T13:52:00.000Z 488.734164 2023-12-09T13:52:03.000Z 488.629516 2023-12-09T13:52:06.000Z 488.566934 2023-12-09T13:52:09.000Z 488.559946 2023-12-09T13:52:11.000Z 488.557113 2023-12-09T13:52:12.000Z 488.547682 2023-12-09T13:52:17.000Z 488.465004 2023-12-09T13:52:22.000Z 488.441684 2023-12-09T13:52:23.000Z 488.249036 2023-12-09T13:52:29.000Z 488.216822 2023-12-09T13:52:30.000Z 487.985614 2023-12-09T13:52:38.000Z 487.963304 2023-12-09T13:52:39.000Z 487.823561 2023-12-09T13:52:43.000Z 487.706785 2023-12-09T13:52:47.000Z 487.469392 2023-12-09T13:52:55.000Z 487.163319 2023-12-09T13:53:04.000Z 487.026610 2023-12-09T13:53:07.000Z 486.952903 2023-12-09T13:53:09.000Z 486.886428 2023-12-09T13:53:11.000Z 486.855898 2023-12-09T13:53:12.000Z 486.829307 2023-12-09T13:53:13.000Z 486.792465 2023-12-09T13:53:14.000Z 486.616594 2023-12-09T13:53:19.000Z 486.213709 2023-12-09T13:53:30.000Z 485.821885 2023-12-09T13:53:39.000Z 485.793394 2023-12-09T13:53:40.000Z 485.661249 2023-12-09T13:53:44.000Z 485.531384 2023-12-09T13:53:47.000Z 485.452259 2023-12-09T13:53:49.000Z 485.153887 2023-12-09T13:53:57.000Z 485.001996 2023-12-09T13:54:04.000Z 484.979372 2023-12-09T13:54:13.000Z 484.959906 2023-12-09T13:54:21.000Z 484.943476 2023-12-09T13:54:28.000Z 484.931671 2023-12-09T13:54:34.000Z 484.925139 2023-12-09T13:54:37.000Z 484.915729 2023-12-09T13:54:41.000Z 484.904839 2023-12-09T13:54:46.000Z 484.900545 2023-12-09T13:54:48.000Z 484.892037 2023-12-09T13:54:51.000Z 484.878566 2023-12-09T13:54:57.000Z 484.858361 2023-12-09T13:55:05.000Z 484.840541 2023-12-09T13:55:12.000Z 484.821707 2023-12-09T13:55:19.000Z 484.815029 2023-12-09T13:55:22.000Z 484.812814 2023-12-09T13:55:23.000Z 484.805088 2023-12-09T13:55:26.000Z 484.799775 2023-12-09T13:55:28.000Z 484.781995 2023-12-09T13:55:35.000Z 484.762882 2023-12-09T13:55:43.000Z 484.737277 2023-12-09T13:55:53.000Z 484.721323 2023-12-09T13:56:00.000Z 484.716030 2023-12-09T13:56:02.000Z 484.711022 2023-12-09T13:56:04.000Z 484.698422 2023-12-09T13:56:08.000Z 484.685051 2023-12-09T13:56:14.000Z 484.613327 2023-12-09T13:56:20.000Z 484.463558 2023-12-09T13:56:28.000Z 484.364589 2023-12-09T13:56:34.000Z 484.346915 2023-12-09T13:56:35.000Z 484.259937 2023-12-09T13:56:40.000Z 484.240828 2023-12-09T13:56:41.000Z 484.217085 2023-12-09T13:56:42.000Z 484.072068 2023-12-09T13:56:49.000Z 483.931681 2023-12-09T13:56:56.000Z 483.745904 2023-12-09T13:57:05.000Z 483.668034 2023-12-09T13:57:09.000Z 483.535036 2023-12-09T13:57:15.000Z 483.519271 2023-12-09T13:57:20.000Z 483.514358 2023-12-09T13:57:26.000Z 483.514358 2023-12-09T13:57:29.000Z 483.510043 2023-12-09T13:57:37.000Z 483.445366 2023-12-09T13:57:43.000Z 483.285413 2023-12-09T13:57:53.000Z 483.125309 2023-12-09T13:58:02.000Z 483.072447 2023-12-09T13:58:05.000Z 482.941635 2023-12-09T13:58:12.000Z 482.854005 2023-12-09T13:58:16.000Z 482.742218 2023-12-09T13:58:22.000Z 482.704273 2023-12-09T13:58:24.000Z 482.605405 2023-12-09T13:58:29.000Z 482.508811 2023-12-09T13:58:34.000Z 482.422802 2023-12-09T13:58:39.000Z 482.393694 2023-12-09T13:58:41.000Z 482.288269 2023-12-09T13:58:47.000Z 482.265041 2023-12-09T13:58:48.000Z 482.207628 2023-12-09T13:58:51.000Z 482.186982 2023-12-09T13:58:52.000Z 482.144455 2023-12-09T13:58:54.000Z 482.068089 2023-12-09T13:58:56.000Z 481.930060 2023-12-09T13:58:59.000Z 481.898257 2023-12-09T13:59:00.000Z 481.794732 2023-12-09T13:59:03.000Z 481.644950 2023-12-09T13:59:07.000Z 481.598239 2023-12-09T13:59:08.000Z 481.329636 2023-12-09T13:59:15.000Z 481.092260 2023-12-09T13:59:21.000Z 481.065243 2023-12-09T13:59:22.000Z 480.758177 2023-12-09T13:59:30.000Z 480.409333 2023-12-09T13:59:40.000Z 480.274197 2023-12-09T13:59:44.000Z 480.135462 2023-12-09T13:59:48.000Z 480.100243 2023-12-09T13:59:49.000Z 479.997490 2023-12-09T13:59:52.000Z 479.889479 2023-12-09T13:59:55.000Z 479.716368 2023-12-09T13:59:59.000Z 479.622356 2023-12-09T14:00:01.000Z 479.422967 2023-12-09T14:00:06.000Z 479.336660 2023-12-09T14:00:08.000Z 479.262834 2023-12-09T14:00:10.000Z 479.175860 2023-12-09T14:00:12.000Z 479.138758 2023-12-09T14:00:14.000Z 479.031759 2023-12-09T14:00:16.000Z 478.869352 2023-12-09T14:00:21.000Z 478.830235 2023-12-09T14:00:22.000Z 478.820731 2023-12-09T14:00:23.000Z 478.820731 2023-12-09T14:00:27.000Z 478.739881 2023-12-09T14:00:50.000Z 478.639729 2023-12-09T14:00:54.000Z 478.595512 2023-12-09T14:00:56.000Z 478.342092 2023-12-09T14:01:04.000Z 478.061720 2023-12-09T14:01:11.000Z 477.756629 2023-12-09T14:01:19.000Z 477.504228 2023-12-09T14:01:26.000Z 477.464589 2023-12-09T14:01:27.000Z 477.434773 2023-12-09T14:01:28.000Z 477.382464 2023-12-09T14:01:30.000Z 477.356898 2023-12-09T14:01:31.000Z 477.336802 2023-12-09T14:01:34.000Z 477.543416 2023-12-09T14:01:42.000Z 477.739899 2023-12-09T14:01:45.000Z 478.085311 2023-12-09T14:01:49.000Z 478.926442 2023-12-09T14:01:57.000Z 479.219182 2023-12-09T14:02:00.000Z 479.547342 2023-12-09T14:02:03.000Z 479.648000 2023-12-09T14:02:04.000Z 479.859132 2023-12-09T14:02:06.000Z 480.120690 2023-12-09T14:02:09.000Z 480.316188 2023-12-09T14:02:11.000Z 480.800583 2023-12-09T14:02:16.000Z 480.984328 2023-12-09T14:02:18.000Z 481.088594 2023-12-09T14:02:19.000Z 481.375725 2023-12-09T14:02:22.000Z 481.598523 2023-12-09T14:02:24.000Z 481.888311 2023-12-09T14:02:27.000Z 481.955928 2023-12-09T14:02:28.000Z 482.397209 2023-12-09T14:02:33.000Z 482.507018 2023-12-09T14:02:34.000Z 482.928346 2023-12-09T14:02:38.000Z 483.020518 2023-12-09T14:02:39.000Z 483.225580 2023-12-09T14:02:41.000Z 483.335998 2023-12-09T14:02:42.000Z 483.895331 2023-12-09T14:02:47.000Z 484.094010 2023-12-09T14:02:49.000Z 484.628924 2023-12-09T14:02:55.000Z 485.571281 2023-12-09T14:03:04.000Z 485.763196 2023-12-09T14:03:06.000Z 485.858994 2023-12-09T14:03:07.000Z 486.089945 2023-12-09T14:03:09.000Z 486.164958 2023-12-09T14:03:10.000Z 486.865877 2023-12-09T14:03:18.000Z 487.065925 2023-12-09T14:03:20.000Z 487.685765 2023-12-09T14:03:26.000Z 488.180338 2023-12-09T14:03:31.000Z 488.502193 2023-12-09T14:03:34.000Z 488.896487 2023-12-09T14:03:38.000Z 489.413648 2023-12-09T14:03:44.000Z 489.645224 2023-12-09T14:03:46.000Z 490.127513 2023-12-09T14:03:51.000Z 490.598811 2023-12-09T14:03:55.000Z 491.060455 2023-12-09T14:03:59.000Z 491.148959 2023-12-09T14:04:00.000Z 491.954430 2023-12-09T14:04:07.000Z 492.169367 2023-12-09T14:04:08.000Z 492.645296 2023-12-09T14:04:12.000Z 493.597090 2023-12-09T14:04:20.000Z 493.711032 2023-12-09T14:04:21.000Z 494.420834 2023-12-09T14:04:26.000Z 494.527833 2023-12-09T14:04:27.000Z 495.377585 2023-12-09T14:04:34.000Z 495.504672 2023-12-09T14:04:35.000Z 496.168780 2023-12-09T14:04:41.000Z 496.305471 2023-12-09T14:04:42.000Z 497.158297 2023-12-09T14:04:49.000Z 497.684500 2023-12-09T14:04:54.000Z 497.956565 2023-12-09T14:04:56.000Z 499.196994 2023-12-09T14:05:05.000Z 499.303908 2023-12-09T14:05:06.000Z 499.363010 2023-12-09T14:05:07.000Z 499.724848 2023-12-09T14:05:10.000Z 500.580085 2023-12-09T14:05:17.000Z 500.702002 2023-12-09T14:05:18.000Z 501.696750 2023-12-09T14:05:25.000Z 501.979056 2023-12-09T14:05:27.000Z 502.598366 2023-12-09T14:05:33.000Z 502.723782 2023-12-09T14:05:34.000Z 503.372949 2023-12-09T14:05:39.000Z 503.839792 2023-12-09T14:05:42.000Z 504.029655 2023-12-09T14:05:47.000Z 504.029655 2023-12-09T14:06:13.000Z 504.060504 2023-12-09T14:06:18.000Z 504.080204 2023-12-09T14:06:22.000Z 504.091633 2023-12-09T14:06:25.000Z 504.103061 2023-12-09T14:06:28.000Z 504.114490 2023-12-09T14:06:31.000Z 504.244236 2023-12-09T14:06:34.000Z 504.531152 2023-12-09T14:06:36.000Z 505.214309 2023-12-09T14:06:42.000Z 505.508616 2023-12-09T14:06:44.000Z 505.626993 2023-12-09T14:06:45.000Z 506.459471 2023-12-09T14:06:51.000Z 506.574587 2023-12-09T14:06:52.000Z 506.925383 2023-12-09T14:06:55.000Z 507.197479 2023-12-09T14:06:57.000Z 507.440249 2023-12-09T14:06:59.000Z 508.606302 2023-12-09T14:07:06.000Z 508.749632 2023-12-09T14:07:07.000Z 509.399550 2023-12-09T14:07:12.000Z 509.535191 2023-12-09T14:07:13.000Z 509.854433 2023-12-09T14:07:16.000Z 510.360336 2023-12-09T14:07:20.000Z 511.098304 2023-12-09T14:07:25.000Z 511.677292 2023-12-09T14:07:28.000Z 511.966404 2023-12-09T14:07:30.000Z 512.105043 2023-12-09T14:07:31.000Z 513.038727 2023-12-09T14:07:37.000Z 513.183283 2023-12-09T14:07:38.000Z 513.307745 2023-12-09T14:07:41.000Z 513.418085 2023-12-09T14:07:43.000Z 513.635472 2023-12-09T14:07:48.000Z 513.910955 2023-12-09T14:07:50.000Z 514.932916 2023-12-09T14:07:57.000Z 515.746561 2023-12-09T14:08:02.000Z 515.877055 2023-12-09T14:08:03.000Z 516.501815 2023-12-09T14:08:07.000Z 516.712001 2023-12-09T14:08:09.000Z 516.856992 2023-12-09T14:08:10.000Z 516.994652 2023-12-09T14:08:11.000Z 517.483383 2023-12-09T14:08:14.000Z 517.769011 2023-12-09T14:08:16.000Z 518.208484 2023-12-09T14:08:19.000Z 518.390220 2023-12-09T14:08:20.000Z 519.149081 2023-12-09T14:08:25.000Z 519.355861 2023-12-09T14:08:26.000Z 520.388790 2023-12-09T14:08:32.000Z 520.531088 2023-12-09T14:08:33.000Z 521.203448 2023-12-09T14:08:37.000Z 521.514459 2023-12-09T14:08:39.000Z 521.650211 2023-12-09T14:08:40.000Z 522.450850 2023-12-09T14:08:45.000Z 522.802131 2023-12-09T14:08:48.000Z 522.914332 2023-12-09T14:08:49.000Z 523.207555 2023-12-09T14:08:51.000Z 523.297268 2023-12-09T14:08:52.000Z 523.532834 2023-12-09T14:08:54.000Z 523.621844 2023-12-09T14:08:55.000Z 523.746815 2023-12-09T14:08:56.000Z 524.159607 2023-12-09T14:08:59.000Z 524.227483 2023-12-09T14:09:00.000Z 524.415740 2023-12-09T14:09:02.000Z 524.758296 2023-12-09T14:09:04.000Z 524.922853 2023-12-09T14:09:05.000Z 525.628558 2023-12-09T14:09:09.000Z 525.909714 2023-12-09T14:09:11.000Z 526.229901 2023-12-09T14:09:16.000Z 526.229901 2023-12-09T14:09:48.000Z 526.312179 2023-12-09T14:09:50.000Z 526.394458 2023-12-09T14:09:53.000Z 526.453838 2023-12-09T14:09:56.000Z 526.468338 2023-12-09T14:09:59.000Z 526.468338 2023-12-09T14:10:01.000Z 526.565383 2023-12-09T14:10:05.000Z 526.600645 2023-12-09T14:10:06.000Z 527.090456 2023-12-09T14:10:11.000Z 527.240578 2023-12-09T14:10:12.000Z 528.058202 2023-12-09T14:10:18.000Z 528.494929 2023-12-09T14:10:21.000Z 529.290205 2023-12-09T14:10:25.000Z 530.784569 2023-12-09T14:10:32.000Z 531.259547 2023-12-09T14:10:34.000Z 532.769388 2023-12-09T14:10:41.000Z 533.096462 2023-12-09T14:10:42.000Z 534.268322 2023-12-09T14:10:47.000Z 534.681864 2023-12-09T14:10:49.000Z 535.640084 2023-12-09T14:10:53.000Z 536.671535 2023-12-09T14:10:57.000Z 538.431469 2023-12-09T14:11:05.000Z 538.650245 2023-12-09T14:11:06.000Z 540.083414 2023-12-09T14:11:12.000Z 540.684488 2023-12-09T14:11:16.000Z 540.914021 2023-12-09T14:11:19.000Z 540.967397 2023-12-09T14:11:21.000Z 541.435666 2023-12-09T14:11:25.000Z 542.015467 2023-12-09T14:11:29.000Z 542.477150 2023-12-09T14:11:32.000Z 542.580496 2023-12-09T14:11:33.000Z 543.139279 2023-12-09T14:11:37.000Z 543.251934 2023-12-09T14:11:38.000Z 543.752980 2023-12-09T14:11:41.000Z 544.332782 2023-12-09T14:11:45.000Z 544.877909 2023-12-09T14:11:49.000Z 545.331968 2023-12-09T14:11:52.000Z 545.523361 2023-12-09T14:11:53.000Z 546.084394 2023-12-09T14:11:57.000Z 546.306706 2023-12-09T14:11:58.000Z 546.839548 2023-12-09T14:12:01.000Z 547.385849 2023-12-09T14:12:04.000Z 547.657127 2023-12-09T14:12:05.000Z 547.828576 2023-12-09T14:12:06.000Z 548.572315 2023-12-09T14:12:10.000Z 548.921604 2023-12-09T14:12:12.000Z 549.583378 2023-12-09T14:12:16.000Z 550.035960 2023-12-09T14:12:18.000Z 551.009626 2023-12-09T14:12:23.000Z 551.380130 2023-12-09T14:12:24.000Z 551.901786 2023-12-09T14:12:28.000Z 552.007216 2023-12-09T14:12:29.000Z 552.140080 2023-12-09T14:12:30.000Z 552.193456 2023-12-09T14:12:33.000Z 552.209487 2023-12-09T14:12:34.000Z 552.237651 2023-12-09T14:12:40.000Z 552.249229 2023-12-09T14:12:41.000Z 552.260807 2023-12-09T14:12:42.000Z 552.899089 2023-12-09T14:12:47.000Z 554.189851 2023-12-09T14:12:53.000Z 554.589753 2023-12-09T14:12:55.000Z 555.706381 2023-12-09T14:13:00.000Z 555.938500 2023-12-09T14:13:01.000Z 556.535120 2023-12-09T14:13:04.000Z 557.200344 2023-12-09T14:13:07.000Z 557.530923 2023-12-09T14:13:09.000Z 558.002117 2023-12-09T14:13:12.000Z 558.766232 2023-12-09T14:13:16.000Z 559.473633 2023-12-09T14:13:20.000Z 559.843193 2023-12-09T14:13:23.000Z 560.850497 2023-12-09T14:13:28.000Z 561.950602 2023-12-09T14:13:33.000Z 562.512273 2023-12-09T14:13:36.000Z 562.942294 2023-12-09T14:13:38.000Z 563.853064 2023-12-09T14:13:43.000Z 563.951583 2023-12-09T14:13:44.000Z 564.302670 2023-12-09T14:13:47.000Z 564.793334 2023-12-09T14:13:50.000Z 564.973165 2023-12-09T14:13:51.000Z 565.795361 2023-12-09T14:13:56.000Z 566.806831 2023-12-09T14:14:01.000Z 566.959039 2023-12-09T14:14:02.000Z 567.331740 2023-12-09T14:14:05.000Z 568.255001 2023-12-09T14:14:10.000Z 568.729565 2023-12-09T14:14:13.000Z 569.071060 2023-12-09T14:14:15.000Z 569.706212 2023-12-09T14:14:19.000Z 570.278598 2023-12-09T14:14:22.000Z 570.957801 2023-12-09T14:14:26.000Z 571.893613 2023-12-09T14:14:31.000Z 572.072351 2023-12-09T14:14:32.000Z 572.428512 2023-12-09T14:14:34.000Z 573.578872 2023-12-09T14:14:40.000Z 574.225759 2023-12-09T14:14:45.000Z 574.837022 2023-12-09T14:14:49.000Z 575.672892 2023-12-09T14:14:54.000Z 576.517895 2023-12-09T14:14:58.000Z 577.386371 2023-12-09T14:15:03.000Z 578.089460 2023-12-09T14:15:06.000Z 578.665025 2023-12-09T14:15:09.000Z 579.171949 2023-12-09T14:15:13.000Z 579.575425 2023-12-09T14:15:17.000Z 579.575425 2023-12-09T14:15:25.000Z 579.575425 2023-12-09T14:15:34.000Z 579.743368 2023-12-09T14:15:43.000Z 579.758347 2023-12-09T14:15:47.000Z 579.941010 2023-12-09T14:15:52.000Z 580.270309 2023-12-09T14:15:56.000Z 580.313586 2023-12-09T14:15:57.000Z 580.454203 2023-12-09T14:16:02.000Z 580.594821 2023-12-09T14:16:06.000Z 580.657210 2023-12-09T14:16:40.000Z 580.959180 2023-12-09T14:16:53.000Z 581.199397 2023-12-09T14:16:56.000Z 581.639277 2023-12-09T14:17:00.000Z 582.665657 2023-12-09T14:17:06.000Z 582.758048 2023-12-09T14:17:07.000Z 582.813482 2023-12-09T14:17:08.000Z 582.824302 2023-12-09T14:17:12.000Z 582.835121 2023-12-09T14:17:14.000Z 582.890555 2023-12-09T14:17:15.000Z 583.162486 2023-12-09T14:17:16.000Z 583.347265 2023-12-09T14:17:17.000Z 584.746061 2023-12-09T14:17:25.000Z 585.097622 2023-12-09T14:17:27.000Z 585.294080 2023-12-09T14:17:28.000Z 585.849997 2023-12-09T14:17:31.000Z 586.018880 2023-12-09T14:17:32.000Z 587.793778 2023-12-09T14:17:42.000Z 588.085474 2023-12-09T14:17:44.000Z 588.903342 2023-12-09T14:17:49.000Z 589.069996 2023-12-09T14:17:50.000Z 589.924496 2023-12-09T14:17:55.000Z 590.286078 2023-12-09T14:17:57.000Z 590.462577 2023-12-09T14:17:58.000Z 591.108735 2023-12-09T14:18:02.000Z 591.667366 2023-12-09T14:18:06.000Z 591.789107 2023-12-09T14:18:07.000Z 592.545567 2023-12-09T14:18:12.000Z 592.789630 2023-12-09T14:18:14.000Z 593.041315 2023-12-09T14:18:16.000Z 593.627377 2023-12-09T14:18:20.000Z 594.024459 2023-12-09T14:18:23.000Z 594.338815 2023-12-09T14:18:25.000Z 595.238704 2023-12-09T14:18:31.000Z 595.433650 2023-12-09T14:18:32.000Z 596.663671 2023-12-09T14:18:39.000Z 596.972206 2023-12-09T14:18:41.000Z 597.016865 2023-12-09T14:18:42.000Z 597.016865 2023-12-09T14:18:44.000Z 597.016865 2023-12-09T14:18:48.000Z 597.016865 2023-12-09T14:19:00.000Z 597.116135 2023-12-09T14:19:03.000Z 597.215406 2023-12-09T14:19:06.000Z 597.215406 2023-12-09T14:19:27.000Z 597.215406 2023-12-09T14:19:48.000Z 597.215406 2023-12-09T14:20:11.000Z 597.577337 2023-12-09T14:20:50.000Z 597.577337 2023-12-09T14:21:02.000Z 597.577337 2023-12-09T14:21:23.000Z 597.764158 2023-12-09T14:21:27.000Z 597.780703 2023-12-09T14:21:32.000Z 597.797249 2023-12-09T14:21:50.000Z 597.797249 2023-12-09T14:21:55.000Z 597.896519 2023-12-09T14:22:07.000Z 597.995789 2023-12-09T14:22:18.000Z 597.995789 2023-12-09T14:22:33.000Z 598.090175 2023-12-09T14:23:01.000Z 598.184562 2023-12-09T14:23:09.000Z 598.384207 2023-12-09T14:23:20.000Z 598.384207 2023-12-09T14:23:55.000Z 598.451270 2023-12-09T14:23:57.000Z 598.518332 2023-12-09T14:24:06.000Z 598.730723 2023-12-09T14:24:14.000Z 598.730723 2023-12-09T14:24:23.000Z 598.747268 2023-12-09T14:25:07.000Z 598.788656 2023-12-09T14:25:16.000Z 599.191149 2023-12-09T14:25:21.000Z 600.123555 2023-12-09T14:25:28.000Z 601.028590 2023-12-09T14:25:34.000Z 601.152752 2023-12-09T14:25:35.000Z 601.279532 2023-12-09T14:25:36.000Z 601.616516 2023-12-09T14:25:38.000Z 602.034745 2023-12-09T14:25:41.000Z 602.133028 2023-12-09T14:25:42.000Z 602.263096 2023-12-09T14:25:43.000Z 602.540006 2023-12-09T14:25:45.000Z 602.800067 2023-12-09T14:25:47.000Z 602.889385 2023-12-09T14:25:48.000Z 603.499542 2023-12-09T14:25:53.000Z 604.023499 2023-12-09T14:25:57.000Z 604.425430 2023-12-09T14:26:00.000Z 604.563886 2023-12-09T14:26:01.000Z 604.980326 2023-12-09T14:26:04.000Z 605.329352 2023-12-09T14:26:06.000Z 605.887169 2023-12-09T14:26:10.000Z 606.070216 2023-12-09T14:26:11.000Z 606.374925 2023-12-09T14:26:13.000Z 607.092166 2023-12-09T14:26:17.000Z 607.559392 2023-12-09T14:26:20.000Z 607.823288 2023-12-09T14:26:22.000Z 608.388745 2023-12-09T14:26:26.000Z 608.764582 2023-12-09T14:26:29.000Z 608.948996 2023-12-09T14:26:31.000Z 609.227467 2023-12-09T14:26:34.000Z 609.334095 2023-12-09T14:26:35.000Z 609.547351 2023-12-09T14:26:37.000Z 609.782191 2023-12-09T14:26:39.000Z 610.103152 2023-12-09T14:26:42.000Z 610.610440 2023-12-09T14:26:46.000Z 610.740723 2023-12-09T14:26:47.000Z 611.228574 2023-12-09T14:26:51.000Z 611.372648 2023-12-09T14:26:52.000Z 611.577916 2023-12-09T14:26:54.000Z 611.702003 2023-12-09T14:26:55.000Z 611.934318 2023-12-09T14:26:57.000Z 612.014530 2023-12-09T14:26:59.000Z 612.358287 2023-12-09T14:27:04.000Z 612.528280 2023-12-09T14:27:06.000Z 612.672413 2023-12-09T14:27:08.000Z 613.009889 2023-12-09T14:27:11.000Z 613.126336 2023-12-09T14:27:19.000Z 613.242784 2023-12-09T14:27:22.000Z 613.688847 2023-12-09T14:27:34.000Z 613.734700 2023-12-09T14:27:35.000Z 613.748615 2023-12-09T14:27:40.000Z 613.748615 2023-12-09T14:27:43.000Z 613.748615 2023-12-09T14:27:48.000Z 613.918607 2023-12-09T14:27:52.000Z 613.929888 2023-12-09T14:27:55.000Z 613.941169 2023-12-09T14:27:58.000Z 613.941169 2023-12-09T14:27:59.000Z 613.941169 2023-12-09T14:28:02.000Z 613.955084 2023-12-09T14:28:08.000Z 614.053500 2023-12-09T14:28:10.000Z 614.853449 2023-12-09T14:28:18.000Z 615.217628 2023-12-09T14:28:21.000Z 615.456518 2023-12-09T14:28:23.000Z 616.020304 2023-12-09T14:28:27.000Z 617.029233 2023-12-09T14:28:34.000Z 617.144657 2023-12-09T14:28:35.000Z 617.949624 2023-12-09T14:28:41.000Z 618.261489 2023-12-09T14:28:45.000Z 618.380465 2023-12-09T14:28:46.000Z 618.468687 2023-12-09T14:28:47.000Z 619.320571 2023-12-09T14:28:53.000Z 620.739812 2023-12-09T14:29:03.000Z 620.993382 2023-12-09T14:29:05.000Z 621.897409 2023-12-09T14:29:11.000Z 622.186111 2023-12-09T14:29:13.000Z 622.495064 2023-12-09T14:29:15.000Z 623.055494 2023-12-09T14:29:19.000Z 623.332742 2023-12-09T14:29:21.000Z 623.478409 2023-12-09T14:29:22.000Z 624.394152 2023-12-09T14:29:29.000Z 624.908542 2023-12-09T14:29:32.000Z 625.031205 2023-12-09T14:29:39.000Z 625.150181 2023-12-09T14:29:49.000Z 625.169999 2023-12-09T14:29:56.000Z 625.368946 2023-12-09T14:29:59.000Z 625.614443 2023-12-09T14:30:01.000Z 626.293315 2023-12-09T14:30:06.000Z 626.691209 2023-12-09T14:30:09.000Z 627.778182 2023-12-09T14:30:17.000Z 628.650838 2023-12-09T14:30:23.000Z 628.745285 2023-12-09T14:30:25.000Z 629.002578 2023-12-09T14:30:31.000Z 629.081446 2023-12-09T14:30:33.000Z 629.438791 2023-12-09T14:30:41.000Z 629.586820 2023-12-09T14:30:44.000Z 629.816585 2023-12-09T14:30:49.000Z 630.071423 2023-12-09T14:30:54.000Z 630.240353 2023-12-09T14:30:58.000Z 630.531955 2023-12-09T14:31:05.000Z 630.926620 2023-12-09T14:31:14.000Z 631.133665 2023-12-09T14:31:18.000Z 631.230388 2023-12-09T14:31:20.000Z 631.275541 2023-12-09T14:31:21.000Z 631.659453 2023-12-09T14:31:30.000Z 632.006136 2023-12-09T14:31:38.000Z 632.254366 2023-12-09T14:31:43.000Z 632.355544 2023-12-09T14:31:45.000Z 632.483653 2023-12-09T14:31:48.000Z 632.708433 2023-12-09T14:31:53.000Z 633.142284 2023-12-09T14:32:02.000Z 633.294742 2023-12-09T14:32:05.000Z 633.444037 2023-12-09T14:32:08.000Z 633.762377 2023-12-09T14:32:15.000Z 634.111303 2023-12-09T14:32:22.000Z 634.435658 2023-12-09T14:32:29.000Z 634.765293 2023-12-09T14:32:36.000Z 634.832575 2023-12-09T14:32:38.000Z 634.883732 2023-12-09T14:32:40.000Z 634.975897 2023-12-09T14:32:44.000Z 635.121297 2023-12-09T14:32:51.000Z 635.302003 2023-12-09T14:33:00.000Z 635.316870 2023-12-09T14:33:01.000Z 635.374925 2023-12-09T14:33:04.000Z 635.498384 2023-12-09T14:33:10.000Z 635.574023 2023-12-09T14:33:14.000Z 635.633230 2023-12-09T14:33:18.000Z 635.746657 2023-12-09T14:33:23.000Z 635.787223 2023-12-09T14:33:25.000Z 635.916038 2023-12-09T14:33:31.000Z 635.937044 2023-12-09T14:33:32.000Z 636.014832 2023-12-09T14:33:36.000Z 636.086780 2023-12-09T14:33:40.000Z 636.196869 2023-12-09T14:33:46.000Z 636.223343 2023-12-09T14:33:47.000Z 636.266231 2023-12-09T14:33:49.000Z 636.363732 2023-12-09T14:33:53.000Z 636.587330 2023-12-09T14:34:04.000Z 636.617123 2023-12-09T14:34:06.000Z 636.658162 2023-12-09T14:34:09.000Z 636.687556 2023-12-09T14:34:11.000Z 636.746470 2023-12-09T14:34:14.000Z 636.843458 2023-12-09T14:34:19.000Z 636.884252 2023-12-09T14:34:21.000Z 636.926580 2023-12-09T14:34:24.000Z 636.972121 2023-12-09T14:39:11.000Z 636.983368 2023-12-09T14:39:12.000Z 636.994787 2023-12-09T14:39:13.000Z 637.012616 2023-12-09T14:39:14.000Z 637.127488 2023-12-09T14:39:20.000Z 637.264240 2023-12-09T14:39:28.000Z 637.354050 2023-12-09T14:39:33.000Z 637.379746 2023-12-09T14:39:35.000Z 637.522404 2023-12-09T14:39:42.000Z 637.553086 2023-12-09T14:39:44.000Z 637.583222 2023-12-09T14:39:47.000Z 637.615115 2023-12-09T14:39:49.000Z 637.698834 2023-12-09T14:39:56.000Z 637.701202 2023-12-09T14:39:57.000Z 637.731171 2023-12-09T14:40:04.000Z 637.783600 2023-12-09T14:40:15.000Z 637.840144 2023-12-09T14:40:28.000Z 637.886487 2023-12-09T14:40:38.000Z 637.944788 2023-12-09T14:40:50.000Z 638.001011 2023-12-09T14:41:02.000Z 638.054834 2023-12-09T14:41:13.000Z 638.114619 2023-12-09T14:41:26.000Z 638.151601 2023-12-09T14:41:36.000Z 638.202507 2023-12-09T14:41:46.000Z 638.240992 2023-12-09T14:41:54.000Z 638.255429 2023-12-09T14:41:58.000Z 638.265213 2023-12-09T14:42:00.000Z 638.311969 2023-12-09T14:42:10.000Z 638.458869 2023-12-09T14:42:22.000Z 638.620835 2023-12-09T14:42:33.000Z 638.775666 2023-12-09T14:42:44.000Z 638.816330 2023-12-09T14:42:47.000Z 638.926350 2023-12-09T14:42:55.000Z 639.123289 2023-12-09T14:43:09.000Z 639.138650 2023-12-09T14:43:10.000Z 639.253430 2023-12-09T14:43:18.000Z 639.311865 2023-12-09T14:43:22.000Z 639.503416 2023-12-09T14:43:35.000Z 639.671997 2023-12-09T14:43:47.000Z 639.830663 2023-12-09T14:43:58.000Z 639.949535 2023-12-09T14:44:07.000Z 640.064685 2023-12-09T14:44:16.000Z 640.095502 2023-12-09T14:44:18.000Z 640.209204 2023-12-09T14:44:26.000Z 640.342486 2023-12-09T14:44:35.000Z 640.430297 2023-12-09T14:44:41.000Z 640.620457 2023-12-09T14:44:52.000Z 640.798207 2023-12-09T14:45:02.000Z 640.984123 2023-12-09T14:45:13.000Z 641.071606 2023-12-09T14:45:18.000Z 641.119806 2023-12-09T14:45:21.000Z 641.363371 2023-12-09T14:45:34.000Z 641.541050 2023-12-09T14:45:44.000Z 641.558584 2023-12-09T14:45:45.000Z 641.682560 2023-12-09T14:45:52.000Z 641.906148 2023-12-09T14:46:04.000Z 642.046143 2023-12-09T14:46:12.000Z 642.213095 2023-12-09T14:46:21.000Z 642.355503 2023-12-09T14:46:29.000Z 642.483498 2023-12-09T14:46:36.000Z 642.694476 2023-12-09T14:46:48.000Z 642.891753 2023-12-09T14:47:01.000Z 642.967576 2023-12-09T14:47:07.000Z 643.012892 2023-12-09T14:47:11.000Z 643.149563 2023-12-09T14:47:22.000Z 643.165280 2023-12-09T14:47:24.000Z 643.341645 2023-12-09T14:47:37.000Z 643.508543 2023-12-09T14:47:48.000Z 643.521669 2023-12-09T14:47:49.000Z 643.712096 2023-12-09T14:48:03.000Z 643.811719 2023-12-09T14:48:11.000Z 643.954613 2023-12-09T14:48:22.000Z 644.043850 2023-12-09T14:48:29.000Z 644.092871 2023-12-09T14:48:34.000Z 644.211239 2023-12-09T14:48:44.000Z 644.257999 2023-12-09T14:48:47.000Z 644.323002 2023-12-09T14:48:52.000Z 644.457852 2023-12-09T14:49:02.000Z 644.621084 2023-12-09T14:49:15.000Z 644.739281 2023-12-09T14:49:26.000Z 644.773937 2023-12-09T14:49:28.000Z 644.855384 2023-12-09T14:49:36.000Z 644.867711 2023-12-09T14:49:37.000Z 644.992916 2023-12-09T14:49:49.000Z 645.129983 2023-12-09T14:50:02.000Z 645.198513 2023-12-09T14:50:09.000Z 645.252414 2023-12-09T14:50:14.000Z 645.356190 2023-12-09T14:50:24.000Z 645.482540 2023-12-09T14:50:36.000Z 645.599927 2023-12-09T14:50:47.000Z 645.705390 2023-12-09T14:50:57.000Z 645.714635 2023-12-09T14:50:58.000Z 645.809152 2023-12-09T14:51:07.000Z 645.820338 2023-12-09T14:51:09.000Z 645.913100 2023-12-09T14:51:18.000Z 645.945855 2023-12-09T14:51:20.000Z 646.082533 2023-12-09T14:51:33.000Z 646.115219 2023-12-09T14:51:36.000Z 646.199346 2023-12-09T14:51:47.000Z 646.281279 2023-12-09T14:52:00.000Z 646.344704 2023-12-09T14:52:10.000Z 646.415359 2023-12-09T14:52:20.000Z 646.451133 2023-12-09T14:52:26.000Z 646.535492 2023-12-09T14:52:39.000Z 646.619805 2023-12-09T14:52:52.000Z 646.652686 2023-12-09T14:52:57.000Z 646.695832 2023-12-09T14:53:04.000Z 646.762499 2023-12-09T14:53:15.000Z 646.814067 2023-12-09T14:53:24.000Z 646.885987 2023-12-09T14:53:36.000Z 646.922610 2023-12-09T14:53:43.000Z 646.952982 2023-12-09T14:53:49.000Z 646.965160 2023-12-09T14:53:51.000Z 647.003258 2023-12-09T14:53:57.000Z 647.041667 2023-12-09T14:54:03.000Z 647.089527 2023-12-09T14:54:11.000Z 647.117542 2023-12-09T14:54:15.000Z 647.125069 2023-12-09T14:54:16.000Z 647.165680 2023-12-09T14:54:22.000Z 647.231512 2023-12-09T14:54:32.000Z 647.298601 2023-12-09T14:54:42.000Z 647.362508 2023-12-09T14:54:52.000Z 647.446158 2023-12-09T14:55:06.000Z 647.514735 2023-12-09T14:55:16.000Z 647.625032 2023-12-09T14:55:32.000Z 647.631336 2023-12-09T14:55:33.000Z 647.682075 2023-12-09T14:55:42.000Z 647.764571 2023-12-09T14:55:54.000Z 647.831066 2023-12-09T14:56:04.000Z 647.838271 2023-12-09T14:56:06.000Z 647.878883 2023-12-09T14:56:12.000Z 647.897561 2023-12-09T14:56:14.000Z 647.956548 2023-12-09T14:56:24.000Z 648.019391 2023-12-09T14:56:34.000Z 648.068807 2023-12-09T14:56:42.000Z 648.185630 2023-12-09T14:56:54.000Z 648.219519 2023-12-09T14:56:57.000Z 648.299398 2023-12-09T14:57:05.000Z 648.393091 2023-12-09T14:57:14.000Z 648.430364 2023-12-09T14:57:18.000Z 648.470454 2023-12-09T14:57:22.000Z 648.558534 2023-12-09T14:57:30.000Z 648.636769 2023-12-09T14:57:38.000Z 648.728228 2023-12-09T14:57:47.000Z 648.807820 2023-12-09T14:57:55.000Z 648.890402 2023-12-09T14:58:03.000Z 648.961487 2023-12-09T14:58:10.000Z 649.029785 2023-12-09T14:58:17.000Z 649.068253 2023-12-09T14:58:23.000Z 649.075673 2023-12-09T14:58:24.000Z 649.135464 2023-12-09T14:58:30.000Z 649.163301 2023-12-09T14:58:33.000Z 649.226074 2023-12-09T14:58:42.000Z 649.227584 2023-12-09T14:58:45.000Z 649.227584 2023-12-09T14:58:48.000Z 649.227584 2023-12-09T14:58:49.000Z 649.227584 2023-12-09T14:58:51.000Z 649.269345 2023-12-09T14:58:57.000Z 649.350888 2023-12-09T14:59:05.000Z 649.438218 2023-12-09T14:59:13.000Z 649.448955 2023-12-09T14:59:14.000Z 649.557018 2023-12-09T14:59:24.000Z 649.630641 2023-12-09T14:59:30.000Z 649.723132 2023-12-09T14:59:35.000Z 649.863944 2023-12-09T14:59:43.000Z 649.940929 2023-12-09T14:59:47.000Z 650.146419 2023-12-09T14:59:58.000Z 650.165922 2023-12-09T14:59:59.000Z 650.255505 2023-12-09T15:00:04.000Z 650.357281 2023-12-09T15:00:10.000Z 650.551925 2023-12-09T15:00:20.000Z 650.729039 2023-12-09T15:00:30.000Z 650.831436 2023-12-09T15:00:36.000Z 650.917351 2023-12-09T15:00:41.000Z 651.089449 2023-12-09T15:00:50.000Z 651.114561 2023-12-09T15:00:52.000Z 651.236808 2023-12-09T15:01:00.000Z 651.462548 2023-12-09T15:01:12.000Z 651.561340 2023-12-09T15:01:17.000Z 651.653010 2023-12-09T15:01:22.000Z 651.769028 2023-12-09T15:01:28.000Z 651.858653 2023-12-09T15:01:33.000Z 652.055208 2023-12-09T15:01:43.000Z 652.387120 2023-12-09T15:01:56.000Z 652.410401 2023-12-09T15:01:57.000Z 652.745442 2023-12-09T15:02:10.000Z 653.073165 2023-12-09T15:02:23.000Z 653.128521 2023-12-09T15:02:25.000Z 653.183724 2023-12-09T15:02:27.000Z 653.363944 2023-12-09T15:02:34.000Z 653.651447 2023-12-09T15:02:45.000Z 653.950060 2023-12-09T15:02:57.000Z 654.213344 2023-12-09T15:03:08.000Z 654.308626 2023-12-09T15:03:12.000Z 654.490938 2023-12-09T15:03:19.000Z 654.835486 2023-12-09T15:03:33.000Z 654.862231 2023-12-09T15:03:34.000Z 655.119624 2023-12-09T15:03:45.000Z 655.353881 2023-12-09T15:03:56.000Z 655.390902 2023-12-09T15:03:58.000Z 655.542305 2023-12-09T15:04:06.000Z 655.646908 2023-12-09T15:04:11.000Z 655.919635 2023-12-09T15:04:24.000Z 656.194433 2023-12-09T15:04:37.000Z 656.259551 2023-12-09T15:04:40.000Z 656.361006 2023-12-09T15:04:45.000Z 656.420679 2023-12-09T15:04:48.000Z 656.598943 2023-12-09T15:04:57.000Z 656.642607 2023-12-09T15:04:59.000Z 656.839125 2023-12-09T15:05:09.000Z 656.991327 2023-12-09T15:05:17.000Z 657.034645 2023-12-09T15:05:19.000Z 657.115567 2023-12-09T15:05:23.000Z 657.348133 2023-12-09T15:05:35.000Z 657.481829 2023-12-09T15:05:42.000Z 657.599957 2023-12-09T15:05:48.000Z 657.697855 2023-12-09T15:05:53.000Z 657.893799 2023-12-09T15:06:04.000Z 658.042651 2023-12-09T15:06:13.000Z 658.165055 2023-12-09T15:06:20.000Z 658.211566 2023-12-09T15:06:23.000Z 658.375686 2023-12-09T15:06:34.000Z 658.451383 2023-12-09T15:06:39.000Z 658.568454 2023-12-09T15:06:46.000Z 658.627978 2023-12-09T15:06:50.000Z 658.700213 2023-12-09T15:06:55.000Z 658.747265 2023-12-09T15:06:58.000Z 658.902075 2023-12-09T15:07:08.000Z 659.032840 2023-12-09T15:07:17.000Z 659.062825 2023-12-09T15:07:19.000Z 659.179618 2023-12-09T15:07:27.000Z 659.295458 2023-12-09T15:07:34.000Z 659.329415 2023-12-09T15:07:36.000Z 659.459927 2023-12-09T15:07:45.000Z 659.621285 2023-12-09T15:07:55.000Z 659.760543 2023-12-09T15:08:04.000Z 659.938983 2023-12-09T15:08:15.000Z 660.086382 2023-12-09T15:08:25.000Z 660.226604 2023-12-09T15:08:35.000Z 660.313134 2023-12-09T15:08:44.000Z 660.331200 2023-12-09T15:08:46.000Z 660.398716 2023-12-09T15:08:53.000Z 660.417374 2023-12-09T15:08:55.000Z 660.500182 2023-12-09T15:09:04.000Z 660.620993 2023-12-09T15:09:17.000Z 660.711135 2023-12-09T15:09:26.000Z 660.810059 2023-12-09T15:09:37.000Z 660.894208 2023-12-09T15:09:46.000Z 660.983600 2023-12-09T15:09:55.000Z 661.066745 2023-12-09T15:10:04.000Z 661.158433 2023-12-09T15:10:14.000Z 661.252411 2023-12-09T15:10:25.000Z 661.307614 2023-12-09T15:10:31.000Z 661.364480 2023-12-09T15:10:37.000Z 661.457092 2023-12-09T15:10:47.000Z 661.542854 2023-12-09T15:10:57.000Z 661.552174 2023-12-09T15:10:58.000Z 661.560824 2023-12-09T15:10:59.000Z 661.593627 2023-12-09T15:11:03.000Z 661.637804 2023-12-09T15:11:08.000Z 661.722625 2023-12-09T15:11:17.000Z 661.787274 2023-12-09T15:11:24.000Z 661.813683 2023-12-09T15:11:27.000Z 661.876580 2023-12-09T15:11:34.000Z 661.989913 2023-12-09T15:11:47.000Z 662.020395 2023-12-09T15:11:50.000Z 662.102568 2023-12-09T15:11:59.000Z 662.197762 2023-12-09T15:12:10.000Z 662.287789 2023-12-09T15:12:20.000Z 662.383922 2023-12-09T15:12:30.000Z 662.472538 2023-12-09T15:12:39.000Z 662.512367 2023-12-09T15:12:43.000Z 662.626623 2023-12-09T15:12:55.000Z 662.666765 2023-12-09T15:12:59.000Z 662.714612 2023-12-09T15:13:04.000Z 662.848034 2023-12-09T15:13:17.000Z 662.907230 2023-12-09T15:13:23.000Z 662.914794 2023-12-09T15:13:27.000Z 662.932800 2023-12-09T15:13:33.000Z 662.990693 2023-12-09T15:13:40.000Z 663.100812 2023-12-09T15:13:51.000Z 663.184425 2023-12-09T15:13:58.000Z 663.216941 2023-12-09T15:14:01.000Z 663.283079 2023-12-09T15:14:08.000Z 663.427493 2023-12-09T15:14:19.000Z 663.441564 2023-12-09T15:14:20.000Z 663.453151 2023-12-09T15:14:21.000Z 663.483855 2023-12-09T15:14:24.000Z 663.551634 2023-12-09T15:14:30.000Z 663.659458 2023-12-09T15:14:39.000Z 663.746726 2023-12-09T15:14:47.000Z 663.810665 2023-12-09T15:14:53.000Z 663.943538 2023-12-09T15:15:05.000Z 664.054945 2023-12-09T15:15:15.000Z 664.123374 2023-12-09T15:15:21.000Z 664.170933 2023-12-09T15:15:25.000Z 664.203389 2023-12-09T15:15:28.000Z 664.236546 2023-12-09T15:15:31.000Z 664.275993 2023-12-09T15:15:35.000Z 664.411804 2023-12-09T15:15:46.000Z 664.430925 2023-12-09T15:15:48.000Z 664.452031 2023-12-09T15:15:50.000Z 664.518465 2023-12-09T15:15:56.000Z 664.639281 2023-12-09T15:16:06.000Z 664.679034 2023-12-09T15:16:10.000Z 664.690059 2023-12-09T15:16:11.000Z 664.727208 2023-12-09T15:16:14.000Z 664.863799 2023-12-09T15:16:27.000Z 664.967522 2023-12-09T15:16:39.000Z 665.063047 2023-12-09T15:16:50.000Z 665.144408 2023-12-09T15:16:59.000Z 665.151971 2023-12-09T15:17:00.000Z 665.171606 2023-12-09T15:17:02.000Z 665.230043 2023-12-09T15:17:09.000Z 665.260667 2023-12-09T15:17:12.000Z 665.328173 2023-12-09T15:17:19.000Z 665.451801 2023-12-09T15:17:32.000Z 665.552147 2023-12-09T15:17:43.000Z 665.561974 2023-12-09T15:17:45.000Z 665.563418 2023-12-09T15:17:48.000Z 665.587727 2023-12-09T15:17:53.000Z 665.623801 2023-12-09T15:17:58.000Z 665.656391 2023-12-09T15:18:04.000Z 665.656391 2023-12-09T15:18:18.000Z 665.671605 2023-12-09T15:18:23.000Z 665.681790 2023-12-09T15:18:31.000Z 665.681790 2023-12-09T15:18:52.000Z 665.681790 2023-12-09T15:19:04.000Z 665.687393 2023-12-09T15:19:12.000Z 665.692997 2023-12-09T15:19:16.000Z 665.708310 2023-12-09T15:19:26.000Z 665.718127 2023-12-09T15:19:33.000Z 665.721785 2023-12-09T15:19:34.000Z 665.727962 2023-12-09T15:20:09.000Z 665.728800 2023-12-09T15:20:17.000Z 665.729478 2023-12-09T15:20:19.000Z 665.754652 2023-12-09T15:20:23.000Z 665.763026 2023-12-09T15:20:24.000Z 665.834670 2023-12-09T15:20:32.000Z 665.903665 2023-12-09T15:20:40.000Z 665.992897 2023-12-09T15:20:50.000Z 666.108436 2023-12-09T15:21:01.000Z 666.222095 2023-12-09T15:21:13.000Z 666.243509 2023-12-09T15:21:16.000Z 666.253312 2023-12-09T15:21:18.000Z 666.266609 2023-12-09T15:21:24.000Z 666.267556 2023-12-09T15:21:27.000Z 666.267556 2023-12-09T15:21:35.000Z 666.283879 2023-12-09T15:21:37.000Z 666.292395 2023-12-09T15:21:38.000Z 666.323419 2023-12-09T15:21:41.000Z 666.375763 2023-12-09T15:21:46.000Z 666.448027 2023-12-09T15:21:53.000Z 666.517102 2023-12-09T15:22:00.000Z 666.589714 2023-12-09T15:22:07.000Z 666.598869 2023-12-09T15:22:08.000Z 666.679401 2023-12-09T15:22:16.000Z 666.749555 2023-12-09T15:22:23.000Z 666.809314 2023-12-09T15:22:29.000Z 666.892350 2023-12-09T15:22:37.000Z 666.970040 2023-12-09T15:22:44.000Z 667.002800 2023-12-09T15:22:47.000Z 667.054248 2023-12-09T15:22:52.000Z 667.152275 2023-12-09T15:23:02.000Z 667.256138 2023-12-09T15:23:12.000Z 667.342029 2023-12-09T15:23:21.000Z 667.437412 2023-12-09T15:23:30.000Z 667.547593 2023-12-09T15:23:41.000Z 667.661822 2023-12-09T15:23:52.000Z 667.695133 2023-12-09T15:23:55.000Z 667.747815 2023-12-09T15:24:00.000Z 667.759064 2023-12-09T15:24:01.000Z 667.840974 2023-12-09T15:24:09.000Z 667.931956 2023-12-09T15:24:18.000Z 668.037022 2023-12-09T15:24:28.000Z 668.123071 2023-12-09T15:24:36.000Z 668.217834 2023-12-09T15:24:46.000Z 668.257419 2023-12-09T15:24:51.000Z 668.320873 2023-12-09T15:24:57.000Z 668.349477 2023-12-09T15:25:00.000Z 668.402656 2023-12-09T15:25:05.000Z 668.433925 2023-12-09T15:25:08.000Z 668.475163 2023-12-09T15:25:12.000Z 668.549369 2023-12-09T15:25:19.000Z 668.644231 2023-12-09T15:25:28.000Z 668.696734 2023-12-09T15:25:33.000Z 668.762033 2023-12-09T15:25:39.000Z 668.773141 2023-12-09T15:25:40.000Z 668.784510 2023-12-09T15:25:41.000Z 668.885635 2023-12-09T15:25:50.000Z 668.953703 2023-12-09T15:25:56.000Z 669.045262 2023-12-09T15:26:04.000Z 669.159467 2023-12-09T15:26:14.000Z 669.262942 2023-12-09T15:26:23.000Z 669.349466 2023-12-09T15:26:30.000Z 669.457421 2023-12-09T15:26:39.000Z 669.579703 2023-12-09T15:26:49.000Z 669.592726 2023-12-09T15:26:50.000Z 669.668476 2023-12-09T15:26:57.000Z 669.783500 2023-12-09T15:27:07.000Z 669.888499 2023-12-09T15:27:16.000Z 669.913809 2023-12-09T15:27:18.000Z 669.994928 2023-12-09T15:27:25.000Z 670.099590 2023-12-09T15:27:34.000Z 670.185369 2023-12-09T15:27:42.000Z 670.250861 2023-12-09T15:27:50.000Z 670.254929 2023-12-09T15:28:00.000Z 670.279557 2023-12-09T15:28:06.000Z 670.335666 2023-12-09T15:28:12.000Z 670.353748 2023-12-09T15:28:14.000Z 670.423599 2023-12-09T15:28:22.000Z 670.500846 2023-12-09T15:28:31.000Z 670.533388 2023-12-09T15:28:37.000Z 670.535983 2023-12-09T15:28:39.000Z 670.579279 2023-12-09T15:28:43.000Z 670.608991 2023-12-09T15:28:47.000Z 670.608991 2023-12-09T15:28:49.000Z 670.639318 2023-12-09T15:28:55.000Z 670.659995 2023-12-09T15:29:00.000Z 670.676455 2023-12-09T15:29:05.000Z 670.699234 2023-12-09T15:29:11.000Z 670.709428 2023-12-09T15:29:13.000Z 670.716349 2023-12-09T15:29:14.000Z 670.745585 2023-12-09T15:29:18.000Z 670.761418 2023-12-09T15:29:20.000Z 670.777603 2023-12-09T15:29:22.000Z 670.880148 2023-12-09T15:29:33.000Z 670.993342 2023-12-09T15:29:45.000Z 671.045216 2023-12-09T15:29:51.000Z 671.067797 2023-12-09T15:29:54.000Z 671.150735 2023-12-09T15:30:03.000Z 671.216535 2023-12-09T15:30:10.000Z 671.300474 2023-12-09T15:30:20.000Z 671.317965 2023-12-09T15:30:27.000Z 671.385314 2023-12-09T15:30:35.000Z 671.487753 2023-12-09T15:30:47.000Z 671.608262 2023-12-09T15:30:59.000Z 671.692542 2023-12-09T15:31:07.000Z 671.803749 2023-12-09T15:31:17.000Z 671.852727 2023-12-09T15:31:22.000Z 671.906897 2023-12-09T15:31:27.000Z 672.011277 2023-12-09T15:31:37.000Z 672.133991 2023-12-09T15:31:48.000Z 672.242916 2023-12-09T15:31:59.000Z 672.381928 2023-12-09T15:32:12.000Z 672.479203 2023-12-09T15:32:21.000Z 672.590834 2023-12-09T15:32:32.000Z 672.714844 2023-12-09T15:32:44.000Z 672.797839 2023-12-09T15:32:53.000Z 672.906356 2023-12-09T15:33:03.000Z 672.927661 2023-12-09T15:33:05.000Z 672.980924 2023-12-09T15:33:10.000Z 673.008392 2023-12-09T15:33:13.000Z 673.029552 2023-12-09T15:33:16.000Z 673.103966 2023-12-09T15:33:25.000Z 673.129882 2023-12-09T15:33:28.000Z 673.164141 2023-12-09T15:33:33.000Z 673.187959 2023-12-09T15:33:36.000Z 673.229251 2023-12-09T15:33:42.000Z 673.304010 2023-12-09T15:33:52.000Z 673.360889 2023-12-09T15:34:00.000Z 673.444825 2023-12-09T15:34:11.000Z 673.503304 2023-12-09T15:34:19.000Z 673.560973 2023-12-09T15:34:26.000Z 673.621253 2023-12-09T15:34:34.000Z 673.709303 2023-12-09T15:34:45.000Z 673.801037 2023-12-09T15:34:57.000Z 673.884503 2023-12-09T15:35:08.000Z 673.892659 2023-12-09T15:35:10.000Z 673.950911 2023-12-09T15:35:17.000Z 673.952440 2023-12-09T15:35:18.000Z 673.952440 2023-12-09T15:35:21.000Z 673.955809 2023-12-09T15:35:43.000Z 673.956573 2023-12-09T15:35:50.000Z 673.990739 2023-12-09T15:35:56.000Z 674.038623 2023-12-09T15:36:03.000Z 674.085492 2023-12-09T15:36:10.000Z 674.179936 2023-12-09T15:36:18.000Z 674.294409 2023-12-09T15:36:25.000Z 674.300829 2023-12-09T15:36:26.000Z 674.303114 2023-12-09T15:36:30.000Z 674.305400 2023-12-09T15:36:34.000Z 674.358234 2023-12-09T15:36:37.000Z 674.471111 2023-12-09T15:36:44.000Z 674.550188 2023-12-09T15:36:50.000Z 674.614718 2023-12-09T15:36:57.000Z 674.622232 2023-12-09T15:37:05.000Z 674.631344 2023-12-09T15:37:12.000Z 674.701459 2023-12-09T15:37:20.000Z 674.734056 2023-12-09T15:37:26.000Z 674.737266 2023-12-09T15:37:39.000Z 674.779181 2023-12-09T15:37:45.000Z 674.851608 2023-12-09T15:37:52.000Z 674.939461 2023-12-09T15:37:58.000Z 675.059279 2023-12-09T15:38:06.000Z 675.123384 2023-12-09T15:38:11.000Z 675.176946 2023-12-09T15:38:17.000Z 675.255484 2023-12-09T15:38:23.000Z 675.358548 2023-12-09T15:38:30.000Z 675.494472 2023-12-09T15:38:39.000Z 675.565486 2023-12-09T15:38:43.000Z 675.604075 2023-12-09T15:38:47.000Z 675.711218 2023-12-09T15:38:54.000Z 675.828190 2023-12-09T15:39:01.000Z 675.843425 2023-12-09T15:39:02.000Z 675.957562 2023-12-09T15:39:09.000Z 676.080182 2023-12-09T15:39:17.000Z 676.208756 2023-12-09T15:39:25.000Z 676.304091 2023-12-09T15:39:31.000Z 676.338523 2023-12-09T15:39:33.000Z 676.399309 2023-12-09T15:39:37.000Z 676.420320 2023-12-09T15:39:40.000Z 676.490969 2023-12-09T15:39:45.000Z 676.637912 2023-12-09T15:39:50.000Z 676.658620 2023-12-09T15:39:52.000Z 676.691654 2023-12-09T15:39:56.000Z 676.791527 2023-12-09T15:40:04.000Z 676.990261 2023-12-09T15:40:11.000Z 677.285178 2023-12-09T15:40:21.000Z 677.646130 2023-12-09T15:40:33.000Z 677.841253 2023-12-09T15:40:39.000Z 677.916278 2023-12-09T15:40:42.000Z 678.002470 2023-12-09T15:40:45.000Z 678.175477 2023-12-09T15:40:50.000Z 678.206370 2023-12-09T15:40:51.000Z 678.338654 2023-12-09T15:40:55.000Z 678.440833 2023-12-09T15:40:58.000Z 678.505484 2023-12-09T15:41:04.000Z 678.514453 2023-12-09T15:41:06.000Z 678.597132 2023-12-09T15:41:10.000Z 678.818002 2023-12-09T15:41:18.000Z 678.915497 2023-12-09T15:41:23.000Z 678.926981 2023-12-09T15:41:24.000Z 679.050563 2023-12-09T15:41:30.000Z 679.170581 2023-12-09T15:41:36.000Z 679.352092 2023-12-09T15:41:43.000Z 679.579576 2023-12-09T15:41:51.000Z 679.689954 2023-12-09T15:41:55.000Z 679.779645 2023-12-09T15:41:58.000Z 679.886529 2023-12-09T15:42:01.000Z 680.081131 2023-12-09T15:42:08.000Z 680.323551 2023-12-09T15:42:16.000Z 680.352237 2023-12-09T15:42:17.000Z 680.579667 2023-12-09T15:42:23.000Z 680.619794 2023-12-09T15:42:24.000Z 681.029755 2023-12-09T15:42:33.000Z 681.245609 2023-12-09T15:42:38.000Z 681.333890 2023-12-09T15:42:40.000Z 681.436409 2023-12-09T15:42:42.000Z 681.784185 2023-12-09T15:42:50.000Z 682.145117 2023-12-09T15:42:59.000Z 682.405404 2023-12-09T15:43:05.000Z 682.496902 2023-12-09T15:43:07.000Z 682.841722 2023-12-09T15:43:15.000Z 683.191370 2023-12-09T15:43:23.000Z 683.513414 2023-12-09T15:43:30.000Z 683.781364 2023-12-09T15:43:36.000Z 684.091025 2023-12-09T15:43:43.000Z 684.097937 2023-12-09T15:43:47.000Z 684.259293 2023-12-09T15:43:55.000Z 684.582417 2023-12-09T15:44:02.000Z 685.009440 2023-12-09T15:44:11.000Z 685.426189 2023-12-09T15:44:20.000Z 685.541644 2023-12-09T15:44:23.000Z 685.792998 2023-12-09T15:44:29.000Z 685.953646 2023-12-09T15:44:36.000Z 686.142559 2023-12-09T15:44:42.000Z 686.413854 2023-12-09T15:44:49.000Z 686.561232 2023-12-09T15:44:53.000Z 686.924743 2023-12-09T15:45:04.000Z 687.231927 2023-12-09T15:45:13.000Z 687.615499 2023-12-09T15:45:23.000Z 687.808182 2023-12-09T15:45:28.000Z 688.196336 2023-12-09T15:45:38.000Z 688.631827 2023-12-09T15:45:50.000Z 688.884528 2023-12-09T15:45:57.000Z 688.998282 2023-12-09T15:46:00.000Z 689.438419 2023-12-09T15:46:13.000Z 689.703896 2023-12-09T15:46:21.000Z 689.940962 2023-12-09T15:46:29.000Z 689.940962 2023-12-09T15:46:30.000Z 689.940962 2023-12-09T15:46:46.000Z 690.003687 2023-12-09T15:46:50.000Z 690.005602 2023-12-09T15:46:53.000Z 690.005602 2023-12-09T15:46:58.000Z 690.009432 2023-12-09T15:47:01.000Z 690.112244 2023-12-09T15:47:07.000Z 690.470503 2023-12-09T15:47:17.000Z 690.686232 2023-12-09T15:47:23.000Z 690.897348 2023-12-09T15:47:29.000Z 691.169756 2023-12-09T15:47:37.000Z 691.247596 2023-12-09T15:47:40.000Z 691.615275 2023-12-09T15:47:52.000Z 691.644402 2023-12-09T15:47:53.000Z 691.868219 2023-12-09T15:48:01.000Z 692.200180 2023-12-09T15:48:12.000Z 692.579828 2023-12-09T15:48:25.000Z 692.935125 2023-12-09T15:48:37.000Z 693.104574 2023-12-09T15:48:43.000Z 693.283852 2023-12-09T15:48:49.000Z 693.701221 2023-12-09T15:49:02.000Z 694.003585 2023-12-09T15:49:11.000Z 694.106754 2023-12-09T15:49:14.000Z 694.200488 2023-12-09T15:49:17.000Z 694.502347 2023-12-09T15:49:26.000Z 694.900299 2023-12-09T15:49:39.000Z 695.226995 2023-12-09T15:49:49.000Z 695.295400 2023-12-09T15:49:51.000Z 695.475174 2023-12-09T15:49:59.000Z 695.568862 2023-12-09T15:50:03.000Z 695.761231 2023-12-09T15:50:11.000Z 696.071005 2023-12-09T15:50:24.000Z 696.093514 2023-12-09T15:50:25.000Z 696.308358 2023-12-09T15:50:34.000Z 696.376773 2023-12-09T15:50:37.000Z 696.694873 2023-12-09T15:50:50.000Z 696.768599 2023-12-09T15:50:53.000Z 696.982652 2023-12-09T15:51:02.000Z 697.073921 2023-12-09T15:51:06.000Z 697.088967 2023-12-09T15:51:07.000Z 697.130279 2023-12-09T15:51:11.000Z 697.131921 2023-12-09T15:51:21.000Z 697.163964 2023-12-09T15:51:23.000Z 697.201318 2023-12-09T15:51:30.000Z 697.210237 2023-12-09T15:51:57.000Z 697.255735 2023-12-09T15:52:07.000Z 697.356036 2023-12-09T15:52:14.000Z 697.421936 2023-12-09T15:52:20.000Z 697.496098 2023-12-09T15:52:27.000Z 697.640360 2023-12-09T15:52:35.000Z 697.832559 2023-12-09T15:52:45.000Z 697.838632 2023-12-09T15:52:50.000Z 697.912614 2023-12-09T15:52:56.000Z 698.020786 2023-12-09T15:53:04.000Z 698.117821 2023-12-09T15:53:11.000Z 698.362619 2023-12-09T15:53:24.000Z 698.553951 2023-12-09T15:53:35.000Z 698.718440 2023-12-09T15:53:44.000Z 698.937130 2023-12-09T15:53:56.000Z 699.106874 2023-12-09T15:54:05.000Z 699.230703 2023-12-09T15:54:12.000Z 699.367017 2023-12-09T15:54:22.000Z 699.450894 2023-12-09T15:54:28.000Z 699.632857 2023-12-09T15:54:38.000Z 699.836129 2023-12-09T15:54:49.000Z 700.028755 2023-12-09T15:55:00.000Z 700.220555 2023-12-09T15:55:10.000Z 700.357127 2023-12-09T15:55:18.000Z 700.360581 2023-12-09T15:55:25.000Z 700.361981 2023-12-09T15:55:26.000Z 700.385398 2023-12-09T15:55:35.000Z 700.404310 2023-12-09T15:55:36.000Z 700.537573 2023-12-09T15:55:44.000Z 700.686932 2023-12-09T15:55:53.000Z 700.925044 2023-12-09T15:56:02.000Z 701.160723 2023-12-09T15:56:10.000Z 701.197285 2023-12-09T15:56:11.000Z 701.534844 2023-12-09T15:56:21.000Z 701.797982 2023-12-09T15:56:29.000Z 701.979906 2023-12-09T15:56:38.000Z 701.991691 2023-12-09T15:56:47.000Z 702.003476 2023-12-09T15:56:48.000Z 702.016333 2023-12-09T15:57:02.000Z 702.019380 2023-12-09T15:57:08.000Z 702.159135 2023-12-09T15:57:18.000Z 702.449211 2023-12-09T15:57:27.000Z 702.489735 2023-12-09T15:57:28.000Z 702.688989 2023-12-09T15:57:34.000Z 702.928150 2023-12-09T15:57:42.000Z 703.069499 2023-12-09T15:57:48.000Z 703.169525 2023-12-09T15:57:52.000Z 703.277233 2023-12-09T15:57:56.000Z 703.491612 2023-12-09T15:58:03.000Z 703.652055 2023-12-09T15:58:10.000Z 703.701080 2023-12-09T15:58:12.000Z 703.727344 2023-12-09T15:58:13.000Z 703.810935 2023-12-09T15:58:17.000Z 703.914721 2023-12-09T15:58:21.000Z 704.005093 2023-12-09T15:58:24.000Z 704.140741 2023-12-09T15:58:29.000Z 704.153094 2023-12-09T15:58:31.000Z 704.300169 2023-12-09T15:58:37.000Z 704.536190 2023-12-09T15:58:44.000Z 704.545330 2023-12-09T15:58:50.000Z 704.592013 2023-12-09T15:59:02.000Z 704.936950 2023-12-09T15:59:12.000Z 705.198078 2023-12-09T15:59:20.000Z 705.361073 2023-12-09T15:59:28.000Z 705.448629 2023-12-09T15:59:32.000Z 705.525242 2023-12-09T15:59:36.000Z 705.676899 2023-12-09T15:59:43.000Z 705.730417 2023-12-09T15:59:48.000Z 705.742235 2023-12-09T15:59:49.000Z 705.751585 2023-12-09T15:59:50.000Z 705.756709 2023-12-09T15:59:51.000Z 705.813366 2023-12-09T15:59:55.000Z 706.004078 2023-12-09T16:00:04.000Z 706.022101 2023-12-09T16:00:05.000Z 706.025875 2023-12-09T16:00:07.000Z 706.035519 2023-12-09T16:00:09.000Z 706.145846 2023-12-09T16:00:15.000Z 706.300692 2023-12-09T16:00:22.000Z 706.435372 2023-12-09T16:00:28.000Z 706.508604 2023-12-09T16:00:31.000Z 706.711006 2023-12-09T16:00:40.000Z 706.918298 2023-12-09T16:00:49.000Z 707.064761 2023-12-09T16:00:56.000Z 707.230027 2023-12-09T16:01:04.000Z 707.288131 2023-12-09T16:01:10.000Z 707.288131 2023-12-09T16:01:14.000Z 707.290693 2023-12-09T16:01:21.000Z 707.293255 2023-12-09T16:01:27.000Z 707.352803 2023-12-09T16:01:37.000Z 707.371927 2023-12-09T16:01:42.000Z 707.373208 2023-12-09T16:01:43.000Z 707.420169 2023-12-09T16:01:47.000Z 707.469030 2023-12-09T16:01:49.000Z 707.689514 2023-12-09T16:01:58.000Z 707.945784 2023-12-09T16:02:09.000Z 708.204616 2023-12-09T16:02:20.000Z 708.445164 2023-12-09T16:02:31.000Z 708.578594 2023-12-09T16:02:40.000Z 708.773477 2023-12-09T16:02:52.000Z 708.810685 2023-12-09T16:02:55.000Z 708.909552 2023-12-09T16:03:02.000Z 708.982698 2023-12-09T16:03:07.000Z 709.035014 2023-12-09T16:03:11.000Z 709.181368 2023-12-09T16:03:21.000Z 709.229726 2023-12-09T16:03:28.000Z 709.243589 2023-12-09T16:03:31.000Z 709.249617 2023-12-09T16:03:33.000Z 709.292769 2023-12-09T16:03:37.000Z 709.313363 2023-12-09T16:03:39.000Z 709.398234 2023-12-09T16:03:45.000Z 709.473564 2023-12-09T16:03:50.000Z 709.536368 2023-12-09T16:03:56.000Z 709.620492 2023-12-09T16:04:03.000Z 709.644874 2023-12-09T16:04:05.000Z 709.746273 2023-12-09T16:04:14.000Z 709.847951 2023-12-09T16:04:21.000Z 709.972769 2023-12-09T16:04:30.000Z 710.064134 2023-12-09T16:04:38.000Z 710.163864 2023-12-09T16:04:47.000Z 710.274594 2023-12-09T16:04:56.000Z 710.345586 2023-12-09T16:05:01.000Z 710.386246 2023-12-09T16:05:04.000Z 710.448496 2023-12-09T16:05:13.000Z 710.480688 2023-12-09T16:05:19.000Z 710.500249 2023-12-09T16:05:22.000Z 710.538818 2023-12-09T16:05:28.000Z 710.598025 2023-12-09T16:05:38.000Z 710.658431 2023-12-09T16:05:47.000Z 710.686544 2023-12-09T16:05:51.000Z 710.700826 2023-12-09T16:05:53.000Z 710.712412 2023-12-09T16:05:55.000Z 710.736106 2023-12-09T16:05:59.000Z 710.788266 2023-12-09T16:06:07.000Z 710.799370 2023-12-09T16:06:12.000Z 710.836187 2023-12-09T16:06:19.000Z 710.880470 2023-12-09T16:06:26.000Z 710.920166 2023-12-09T16:06:33.000Z 710.958869 2023-12-09T16:06:39.000Z 710.977752 2023-12-09T16:06:43.000Z 710.992923 2023-12-09T16:06:45.000Z 710.995050 2023-12-09T16:06:47.000Z 710.997177 2023-12-09T16:06:49.000Z 711.037297 2023-12-09T16:06:55.000Z 711.091940 2023-12-09T16:07:03.000Z 711.107189 2023-12-09T16:07:05.000Z 711.139379 2023-12-09T16:07:09.000Z 711.190882 2023-12-09T16:07:16.000Z 711.219348 2023-12-09T16:07:20.000Z 711.239504 2023-12-09T16:07:23.000Z 711.300680 2023-12-09T16:07:31.000Z 711.325251 2023-12-09T16:07:36.000Z 711.334038 2023-12-09T16:07:37.000Z 711.340816 2023-12-09T16:07:38.000Z 711.347881 2023-12-09T16:07:43.000Z 711.356543 2023-12-09T16:08:04.000Z 711.357914 2023-12-09T16:08:14.000Z 711.357914 2023-12-09T16:08:16.000Z 711.359828 2023-12-09T16:08:25.000Z 711.402905 2023-12-09T16:08:32.000Z 711.408389 2023-12-09T16:08:39.000Z 711.400823 2023-12-09T16:08:41.000Z 711.367076 2023-12-09T16:08:50.000Z 711.330141 2023-12-09T16:09:01.000Z 711.329687 2023-12-09T16:09:08.000Z 711.329421 2023-12-09T16:09:16.000Z 711.318221 2023-12-09T16:09:22.000Z 711.309173 2023-12-09T16:09:24.000Z 711.287366 2023-12-09T16:09:30.000Z 711.259847 2023-12-09T16:09:37.000Z 711.236165 2023-12-09T16:09:43.000Z 711.209063 2023-12-09T16:09:50.000Z 711.180392 2023-12-09T16:09:57.000Z 711.147394 2023-12-09T16:10:05.000Z 711.144670 2023-12-09T16:10:06.000Z 711.123717 2023-12-09T16:10:12.000Z 711.086594 2023-12-09T16:10:20.000Z 711.066015 2023-12-09T16:10:24.000Z 711.047046 2023-12-09T16:10:28.000Z 711.022251 2023-12-09T16:10:34.000Z 710.999095 2023-12-09T16:10:40.000Z 710.996371 2023-12-09T16:10:51.000Z 710.955003 2023-12-09T16:11:00.000Z 710.915609 2023-12-09T16:11:08.000Z 710.883805 2023-12-09T16:11:15.000Z 710.860742 2023-12-09T16:11:20.000Z 710.849593 2023-12-09T16:11:22.000Z 710.814334 2023-12-09T16:11:30.000Z 710.778226 2023-12-09T16:11:38.000Z 710.877436 2023-12-09T16:11:46.000Z 710.961846 2023-12-09T16:11:52.000Z 710.969787 2023-12-09T16:12:05.000Z 710.969787 2023-12-09T16:12:06.000Z 710.977808 2023-12-09T16:12:07.000Z 711.029097 2023-12-09T16:12:08.000Z 711.066871 2023-12-09T16:12:09.000Z 711.379452 2023-12-09T16:12:19.000Z 711.587032 2023-12-09T16:12:25.000Z 711.898369 2023-12-09T16:12:34.000Z 712.143914 2023-12-09T16:12:43.000Z 712.201614 2023-12-09T16:12:53.000Z 712.274396 2023-12-09T16:13:00.000Z 712.274396 2023-12-09T16:13:31.000Z 712.431623 2023-12-09T16:13:38.000Z 712.471740 2023-12-09T16:13:44.000Z 712.471740 2023-12-09T16:14:26.000Z 712.471740 2023-12-09T16:15:07.000Z 712.471740 2023-12-09T16:15:11.000Z 712.471740 2023-12-09T16:15:28.000Z 712.471740 2023-12-09T16:15:50.000Z 712.471740 2023-12-09T16:16:14.000Z 712.471740 2023-12-09T16:16:41.000Z 712.471740 2023-12-09T16:16:52.000Z 712.471740 2023-12-09T16:17:04.000Z 712.493188 2023-12-09T16:18:09.000Z 712.551137 2023-12-09T16:18:23.000Z 712.770287 2023-12-09T16:18:32.000Z 713.036297 2023-12-09T16:18:41.000Z 713.338364 2023-12-09T16:18:51.000Z 713.363568 2023-12-09T16:18:52.000Z 713.589321 2023-12-09T16:18:59.000Z 713.621403 2023-12-09T16:19:00.000Z 713.777388 2023-12-09T16:19:05.000Z 713.901588 2023-12-09T16:19:09.000Z 714.099428 2023-12-09T16:19:15.000Z 714.134042 2023-12-09T16:19:16.000Z 714.291495 2023-12-09T16:19:21.000Z 714.403359 2023-12-09T16:19:24.000Z 714.702568 2023-12-09T16:19:33.000Z 714.794752 2023-12-09T16:19:36.000Z 714.990169 2023-12-09T16:19:42.000Z 715.094888 2023-12-09T16:19:45.000Z 715.227147 2023-12-09T16:19:49.000Z 715.543090 2023-12-09T16:19:57.000Z 716.023433 2023-12-09T16:20:04.000Z 716.076312 2023-12-09T16:20:05.000Z 716.335938 2023-12-09T16:20:09.000Z 716.897220 2023-12-09T16:20:17.000Z 717.317206 2023-12-09T16:20:23.000Z 717.474892 2023-12-09T16:20:25.000Z 717.604948 2023-12-09T16:20:28.000Z 717.664375 2023-12-09T16:20:30.000Z 717.724877 2023-12-09T16:20:31.000Z 717.913217 2023-12-09T16:20:34.000Z 718.254895 2023-12-09T16:20:39.000Z 718.323230 2023-12-09T16:20:40.000Z 719.028613 2023-12-09T16:20:50.000Z 719.241192 2023-12-09T16:20:53.000Z 719.683121 2023-12-09T16:20:59.000Z 720.063637 2023-12-09T16:21:05.000Z 720.296906 2023-12-09T16:21:08.000Z 720.739423 2023-12-09T16:21:14.000Z 721.151459 2023-12-09T16:21:20.000Z 721.280779 2023-12-09T16:21:22.000Z 721.864123 2023-12-09T16:21:30.000Z 722.298277 2023-12-09T16:21:36.000Z 722.661564 2023-12-09T16:21:41.000Z 722.946484 2023-12-09T16:21:45.000Z 723.696293 2023-12-09T16:21:55.000Z 723.753053 2023-12-09T16:21:56.000Z 724.128270 2023-12-09T16:22:01.000Z 724.252148 2023-12-09T16:22:03.000Z 724.731685 2023-12-09T16:22:10.000Z 724.964399 2023-12-09T16:22:13.000Z 725.529153 2023-12-09T16:22:22.000Z 725.570606 2023-12-09T16:22:23.000Z 725.674727 2023-12-09T16:22:25.000Z 725.731868 2023-12-09T16:22:26.000Z 725.918342 2023-12-09T16:22:31.000Z 725.947867 2023-12-09T16:22:32.000Z 726.031771 2023-12-09T16:22:34.000Z 726.233547 2023-12-09T16:22:38.000Z 726.424758 2023-12-09T16:22:42.000Z 726.793524 2023-12-09T16:22:49.000Z 727.014696 2023-12-09T16:22:53.000Z 727.232230 2023-12-09T16:22:57.000Z 727.322512 2023-12-09T16:22:59.000Z 727.685093 2023-12-09T16:23:06.000Z 728.166522 2023-12-09T16:23:15.000Z 728.387254 2023-12-09T16:23:19.000Z 728.713017 2023-12-09T16:23:25.000Z 729.118954 2023-12-09T16:23:32.000Z 729.378580 2023-12-09T16:23:37.000Z 729.435246 2023-12-09T16:23:38.000Z 729.490710 2023-12-09T16:23:39.000Z 729.952111 2023-12-09T16:23:48.000Z 730.452439 2023-12-09T16:23:57.000Z 730.675455 2023-12-09T16:24:01.000Z 730.953932 2023-12-09T16:24:06.000Z 731.387120 2023-12-09T16:24:14.000Z 731.435561 2023-12-09T16:24:15.000Z 731.552907 2023-12-09T16:24:18.000Z 731.562206 2023-12-09T16:24:20.000Z 731.574238 2023-12-09T16:24:21.000Z 731.586269 2023-12-09T16:24:23.000Z 731.766714 2023-12-09T16:24:26.000Z 732.119270 2023-12-09T16:24:33.000Z 732.304685 2023-12-09T16:24:38.000Z 732.402792 2023-12-09T16:24:42.000Z 732.568513 2023-12-09T16:24:49.000Z 732.733346 2023-12-09T16:24:56.000Z 732.802821 2023-12-09T16:24:59.000Z 732.830072 2023-12-09T16:25:00.000Z 733.037417 2023-12-09T16:25:08.000Z 733.060667 2023-12-09T16:25:09.000Z 733.371644 2023-12-09T16:25:21.000Z 733.461196 2023-12-09T16:25:28.000Z 733.461196 2023-12-09T16:25:32.000Z 733.489007 2023-12-09T16:25:43.000Z 733.489007 2023-12-09T16:25:48.000Z 733.489007 2023-12-09T16:25:52.000Z 733.490931 2023-12-09T16:25:53.000Z 733.493303 2023-12-09T16:26:01.000Z 733.495676 2023-12-09T16:26:04.000Z 733.505687 2023-12-09T16:26:11.000Z 733.571459 2023-12-09T16:26:17.000Z 733.738911 2023-12-09T16:26:25.000Z 733.850157 2023-12-09T16:26:32.000Z 733.923585 2023-12-09T16:26:40.000Z 734.049100 2023-12-09T16:26:46.000Z 734.062173 2023-12-09T16:26:47.000Z 734.067843 2023-12-09T16:26:52.000Z 734.145343 2023-12-09T16:26:58.000Z 734.177229 2023-12-09T16:27:00.000Z 734.227244 2023-12-09T16:27:02.000Z 734.253197 2023-12-09T16:27:03.000Z 734.450514 2023-12-09T16:27:11.000Z 734.631345 2023-12-09T16:27:19.000Z 734.831888 2023-12-09T16:27:27.000Z 735.071398 2023-12-09T16:27:37.000Z 735.287955 2023-12-09T16:27:45.000Z 735.378553 2023-12-09T16:27:49.000Z 735.434616 2023-12-09T16:27:51.000Z 735.689597 2023-12-09T16:28:01.000Z 735.750156 2023-12-09T16:28:03.000Z 735.894810 2023-12-09T16:28:07.000Z 736.155348 2023-12-09T16:28:14.000Z 736.316879 2023-12-09T16:28:18.000Z 736.393339 2023-12-09T16:28:20.000Z 736.510090 2023-12-09T16:28:23.000Z 736.864070 2023-12-09T16:28:32.000Z 737.068055 2023-12-09T16:28:37.000Z 737.269209 2023-12-09T16:28:42.000Z 737.601165 2023-12-09T16:28:51.000Z 737.894906 2023-12-09T16:28:58.000Z 738.012796 2023-12-09T16:29:01.000Z 738.271149 2023-12-09T16:29:08.000Z 738.591565 2023-12-09T16:29:16.000Z 738.625792 2023-12-09T16:29:17.000Z 738.960848 2023-12-09T16:29:26.000Z 739.106166 2023-12-09T16:29:33.000Z 739.132119 2023-12-09T16:29:40.000Z 739.300820 2023-12-09T16:29:47.000Z 739.515150 2023-12-09T16:29:53.000Z 739.555894 2023-12-09T16:29:54.000Z 739.759051 2023-12-09T16:30:00.000Z 740.050774 2023-12-09T16:30:08.000Z 740.376282 2023-12-09T16:30:17.000Z 740.413743 2023-12-09T16:30:18.000Z 740.691602 2023-12-09T16:30:25.000Z 740.797596 2023-12-09T16:30:32.000Z 740.775715 2023-12-09T16:30:38.000Z 740.772379 2023-12-09T16:30:39.000Z 740.757568 2023-12-09T16:30:44.000Z 740.743155 2023-12-09T16:30:48.000Z 740.740040 2023-12-09T16:30:49.000Z 740.701510 2023-12-09T16:30:59.000Z 740.668664 2023-12-09T16:31:08.000Z 740.637880 2023-12-09T16:31:16.000Z 740.634314 2023-12-09T16:31:17.000Z 740.623903 2023-12-09T16:31:22.000Z 740.620829 2023-12-09T16:31:26.000Z 740.620620 2023-12-09T16:31:27.000Z 740.617119 2023-12-09T16:31:34.000Z 740.613527 2023-12-09T16:31:41.000Z 740.610268 2023-12-09T16:31:48.000Z 740.609653 2023-12-09T16:31:56.000Z 740.609038 2023-12-09T16:32:01.000Z 740.609038 2023-12-09T16:32:04.000Z 740.609038 2023-12-09T16:32:12.000Z 740.609038 2023-12-09T16:32:21.000Z 740.609038 2023-12-09T16:32:30.000Z 740.609038 2023-12-09T16:32:41.000Z 740.606760 2023-12-09T16:33:12.000Z 740.604483 2023-12-09T16:33:16.000Z 740.604483 2023-12-09T16:33:28.000Z 740.604483 2023-12-09T16:33:46.000Z 740.604483 2023-12-09T16:34:03.000Z 740.604483 2023-12-09T16:34:11.000Z 740.602160 2023-12-09T16:34:20.000Z 740.599837 2023-12-09T16:34:28.000Z 740.599837 2023-12-09T16:34:34.000Z 740.599837 2023-12-09T16:34:45.000Z 740.597937 2023-12-09T16:34:54.000Z 740.596974 2023-12-09T16:35:05.000Z 740.596974 2023-12-09T16:35:06.000Z 740.595009 2023-12-09T16:35:10.000Z 740.593693 2023-12-09T16:35:12.000Z 740.579318 2023-12-09T16:35:16.000Z 740.576340 2023-12-09T16:35:19.000Z 740.573279 2023-12-09T16:35:20.000Z 740.569076 2023-12-09T16:35:25.000Z 740.562291 2023-12-09T16:35:28.000Z 740.550879 2023-12-09T16:35:31.000Z 740.533048 2023-12-09T16:35:37.000Z 740.502676 2023-12-09T16:35:44.000Z 740.495491 2023-12-09T16:35:46.000Z 740.464683 2023-12-09T16:35:53.000Z 740.448009 2023-12-09T16:35:57.000Z 740.415559 2023-12-09T16:36:04.000Z 740.405448 2023-12-09T16:36:06.000Z 740.383319 2023-12-09T16:36:11.000Z 740.376128 2023-12-09T16:36:13.000Z 740.345555 2023-12-09T16:36:21.000Z 740.340742 2023-12-09T16:36:24.000Z 740.334320 2023-12-09T16:36:26.000Z 740.300478 2023-12-09T16:36:33.000Z 740.422931 2023-12-09T16:36:38.000Z 740.557412 2023-12-09T16:36:40.000Z 740.624292 2023-12-09T16:36:41.000Z 741.098872 2023-12-09T16:36:48.000Z 741.338840 2023-12-09T16:36:52.000Z 741.460730 2023-12-09T16:36:54.000Z 741.535480 2023-12-09T16:36:56.000Z 741.687974 2023-12-09T16:36:59.000Z 742.154489 2023-12-09T16:37:07.000Z 742.426402 2023-12-09T16:37:14.000Z 742.853773 2023-12-09T16:37:21.000Z 743.122636 2023-12-09T16:37:26.000Z 743.267850 2023-12-09T16:37:28.000Z 743.802872 2023-12-09T16:37:37.000Z 744.202589 2023-12-09T16:37:43.000Z 744.272635 2023-12-09T16:37:44.000Z 744.838081 2023-12-09T16:37:52.000Z 744.987024 2023-12-09T16:37:54.000Z 745.547845 2023-12-09T16:38:02.000Z 745.677096 2023-12-09T16:38:04.000Z 745.897908 2023-12-09T16:38:08.000Z 746.019492 2023-12-09T16:38:10.000Z 746.230969 2023-12-09T16:38:13.000Z 746.293360 2023-12-09T16:38:14.000Z 746.380067 2023-12-09T16:38:16.000Z 746.423421 2023-12-09T16:38:17.000Z 746.588547 2023-12-09T16:38:22.000Z 746.629374 2023-12-09T16:38:23.000Z 746.871538 2023-12-09T16:38:27.000Z 746.921698 2023-12-09T16:38:28.000Z 747.149326 2023-12-09T16:38:33.000Z 747.284695 2023-12-09T16:38:36.000Z 747.433637 2023-12-09T16:38:38.000Z 747.833468 2023-12-09T16:38:45.000Z 748.275909 2023-12-09T16:38:52.000Z 748.630020 2023-12-09T16:38:57.000Z 748.855087 2023-12-09T16:39:01.000Z 748.914458 2023-12-09T16:39:02.000Z 749.315723 2023-12-09T16:39:08.000Z 749.434947 2023-12-09T16:39:10.000Z 749.886857 2023-12-09T16:39:16.000Z 750.164488 2023-12-09T16:39:19.000Z 750.549193 2023-12-09T16:39:24.000Z 750.834353 2023-12-09T16:39:28.000Z 751.151032 2023-12-09T16:39:32.000Z 751.377906 2023-12-09T16:39:35.000Z 751.613836 2023-12-09T16:39:39.000Z 751.767035 2023-12-09T16:39:45.000Z 751.974601 2023-12-09T16:39:48.000Z 752.009221 2023-12-09T16:39:50.000Z 752.019749 2023-12-09T16:39:51.000Z 752.134152 2023-12-09T16:39:55.000Z 752.292802 2023-12-09T16:39:57.000Z 752.436113 2023-12-09T16:39:59.000Z 752.771438 2023-12-09T16:40:04.000Z 753.060649 2023-12-09T16:40:08.000Z 753.146366 2023-12-09T16:40:09.000Z 753.392857 2023-12-09T16:40:12.000Z 753.752555 2023-12-09T16:40:17.000Z 754.093037 2023-12-09T16:40:21.000Z 754.440917 2023-12-09T16:40:25.000Z 754.946768 2023-12-09T16:40:31.000Z 754.946768 2023-12-09T16:40:32.000Z 755.221628 2023-12-09T16:40:39.000Z 755.225955 2023-12-09T16:40:41.000Z 755.230282 2023-12-09T16:40:45.000Z 755.251339 2023-12-09T16:40:51.000Z 755.257335 2023-12-09T16:40:52.000Z 755.310354 2023-12-09T16:40:59.000Z 755.310354 2023-12-09T16:41:00.000Z 755.639009 2023-12-09T16:41:08.000Z 755.884325 2023-12-09T16:41:12.000Z 756.271434 2023-12-09T16:41:17.000Z 756.337985 2023-12-09T16:41:18.000Z 756.880682 2023-12-09T16:41:25.000Z 756.951569 2023-12-09T16:41:26.000Z 757.449376 2023-12-09T16:41:33.000Z 757.667125 2023-12-09T16:41:36.000Z 758.440545 2023-12-09T16:41:46.000Z 759.167739 2023-12-09T16:41:56.000Z 759.771915 2023-12-09T16:42:05.000Z 759.849989 2023-12-09T16:42:06.000Z 759.920680 2023-12-09T16:42:07.000Z 760.091197 2023-12-09T16:42:13.000Z 760.086037 2023-12-09T16:42:15.000Z 760.045105 2023-12-09T16:42:19.000Z 759.968403 2023-12-09T16:42:24.000Z 759.925802 2023-12-09T16:42:27.000Z 759.900392 2023-12-09T16:42:29.000Z 759.840199 2023-12-09T16:42:33.000Z 759.735307 2023-12-09T16:42:41.000Z 759.712769 2023-12-09T16:42:43.000Z 759.688521 2023-12-09T16:42:45.000Z 759.595428 2023-12-09T16:42:52.000Z 759.564969 2023-12-09T16:42:59.000Z 759.539545 2023-12-09T16:43:04.000Z 759.460880 2023-12-09T16:43:12.000Z 759.357063 2023-12-09T16:43:19.000Z 759.236283 2023-12-09T16:43:26.000Z 759.201894 2023-12-09T16:43:28.000Z 759.045471 2023-12-09T16:43:39.000Z 758.941594 2023-12-09T16:43:45.000Z 758.895147 2023-12-09T16:43:49.000Z 758.892357 2023-12-09T16:43:51.000Z 758.841347 2023-12-09T16:43:57.000Z 758.687164 2023-12-09T16:44:07.000Z 758.585670 2023-12-09T16:44:13.000Z 758.548414 2023-12-09T16:44:15.000Z 758.394651 2023-12-09T16:44:23.000Z 758.209304 2023-12-09T16:44:33.000Z 758.032437 2023-12-09T16:44:43.000Z 757.963135 2023-12-09T16:44:47.000Z 757.901638 2023-12-09T16:44:50.000Z 757.806729 2023-12-09T16:44:57.000Z 757.798361 2023-12-09T16:44:58.000Z 757.741954 2023-12-09T16:45:02.000Z 757.670855 2023-12-09T16:45:08.000Z 757.653530 2023-12-09T16:45:09.000Z 757.629942 2023-12-09T16:45:18.000Z 757.649136 2023-12-09T16:45:22.000Z 757.668204 2023-12-09T16:45:26.000Z 757.700675 2023-12-09T16:45:33.000Z 757.743620 2023-12-09T16:45:41.000Z 757.776713 2023-12-09T16:45:48.000Z 757.805043 2023-12-09T16:45:55.000Z 757.835489 2023-12-09T16:46:01.000Z 757.855877 2023-12-09T16:46:04.000Z 757.865948 2023-12-09T16:46:06.000Z 757.903268 2023-12-09T16:46:13.000Z 757.936439 2023-12-09T16:46:19.000Z 757.976180 2023-12-09T16:46:27.000Z 757.988926 2023-12-09T16:46:30.000Z 758.006615 2023-12-09T16:46:34.000Z 758.044520 2023-12-09T16:46:42.000Z 758.084298 2023-12-09T16:46:51.000Z 758.100166 2023-12-09T16:46:55.000Z 758.140547 2023-12-09T16:47:03.000Z 758.187089 2023-12-09T16:47:12.000Z 758.239412 2023-12-09T16:47:23.000Z 758.287943 2023-12-09T16:47:32.000Z 758.598443 2023-12-09T16:47:41.000Z 758.740530 2023-12-09T16:47:44.000Z 758.837103 2023-12-09T16:47:46.000Z 758.962637 2023-12-09T16:47:49.000Z 759.136818 2023-12-09T16:47:53.000Z 759.179143 2023-12-09T16:47:56.000Z 759.181946 2023-12-09T16:47:59.000Z 759.357985 2023-12-09T16:48:03.000Z 759.906230 2023-12-09T16:48:14.000Z 760.205522 2023-12-09T16:48:20.000Z 760.489081 2023-12-09T16:48:25.000Z 760.551291 2023-12-09T16:48:26.000Z 760.792697 2023-12-09T16:48:31.000Z 760.835515 2023-12-09T16:48:32.000Z 760.886319 2023-12-09T16:48:33.000Z 761.100848 2023-12-09T16:48:37.000Z 761.353708 2023-12-09T16:48:42.000Z 761.611042 2023-12-09T16:48:47.000Z 761.770516 2023-12-09T16:48:50.000Z 761.942884 2023-12-09T16:48:53.000Z 762.202664 2023-12-09T16:48:59.000Z 762.612808 2023-12-09T16:49:08.000Z 762.628595 2023-12-09T16:49:13.000Z 762.644383 2023-12-09T16:49:15.000Z 762.660900 2023-12-09T16:49:22.000Z 762.710964 2023-12-09T16:49:25.000Z 762.795295 2023-12-09T16:49:30.000Z 762.843547 2023-12-09T16:49:36.000Z 762.859568 2023-12-09T16:49:37.000Z 763.064805 2023-12-09T16:49:42.000Z 763.113313 2023-12-09T16:49:43.000Z 763.334198 2023-12-09T16:49:48.000Z 763.880003 2023-12-09T16:49:59.000Z 764.307512 2023-12-09T16:50:08.000Z 764.872124 2023-12-09T16:50:19.000Z 764.989199 2023-12-09T16:50:21.000Z 765.281839 2023-12-09T16:50:29.000Z 765.262055 2023-12-09T16:50:37.000Z 765.238167 2023-12-09T16:50:46.000Z 765.233171 2023-12-09T16:50:50.000Z 765.232879 2023-12-09T16:50:51.000Z 765.223676 2023-12-09T16:50:56.000Z 765.211319 2023-12-09T16:51:01.000Z 765.197717 2023-12-09T16:51:06.000Z 765.170868 2023-12-09T16:51:16.000Z 765.149384 2023-12-09T16:51:23.000Z 765.133338 2023-12-09T16:51:28.000Z 765.118418 2023-12-09T16:51:33.000Z 765.094513 2023-12-09T16:51:41.000Z 765.060520 2023-12-09T16:51:52.000Z 765.034714 2023-12-09T16:52:01.000Z 764.997874 2023-12-09T16:52:13.000Z 764.972071 2023-12-09T16:52:21.000Z 764.968659 2023-12-09T16:52:22.000Z 764.942029 2023-12-09T16:52:31.000Z 764.925260 2023-12-09T16:52:36.000Z 764.913176 2023-12-09T16:52:40.000Z 764.892212 2023-12-09T16:52:47.000Z 764.895706 2023-12-09T16:52:58.000Z 765.067292 2023-12-09T16:53:06.000Z 765.084173 2023-12-09T16:53:08.000Z 765.114506 2023-12-09T16:53:11.000Z 765.149079 2023-12-09T16:53:13.000Z 765.339241 2023-12-09T16:53:22.000Z 765.498696 2023-12-09T16:53:29.000Z 765.647130 2023-12-09T16:53:36.000Z 765.691900 2023-12-09T16:53:39.000Z 765.716785 2023-12-09T16:53:41.000Z 765.736891 2023-12-09T16:53:42.000Z 765.904825 2023-12-09T16:53:50.000Z 765.924691 2023-12-09T16:53:51.000Z 766.053803 2023-12-09T16:53:57.000Z 766.232155 2023-12-09T16:54:05.000Z 766.282275 2023-12-09T16:54:07.000Z 766.342282 2023-12-09T16:54:10.000Z 766.427816 2023-12-09T16:54:14.000Z 766.544604 2023-12-09T16:54:19.000Z 766.613596 2023-12-09T16:54:22.000Z 766.745162 2023-12-09T16:54:29.000Z 766.802396 2023-12-09T16:54:31.000Z 766.802396 2023-12-09T16:54:33.000Z 766.808661 2023-12-09T16:54:40.000Z 766.808661 2023-12-09T16:54:51.000Z 766.842423 2023-12-09T16:54:54.000Z 766.899514 2023-12-09T16:55:02.000Z 767.000045 2023-12-09T16:55:09.000Z 767.060064 2023-12-09T16:55:14.000Z 767.097761 2023-12-09T16:55:16.000Z 767.175103 2023-12-09T16:55:20.000Z 767.286522 2023-12-09T16:55:26.000Z 767.307108 2023-12-09T16:55:27.000Z 767.481569 2023-12-09T16:55:35.000Z 767.631642 2023-12-09T16:55:43.000Z 767.731413 2023-12-09T16:55:46.000Z 767.796325 2023-12-09T16:55:50.000Z 767.797612 2023-12-09T16:55:57.000Z 767.799397 2023-12-09T16:56:00.000Z 767.826933 2023-12-09T16:56:09.000Z 767.875110 2023-12-09T16:56:13.000Z 767.882469 2023-12-09T16:56:16.000Z 767.948707 2023-12-09T16:56:24.000Z 767.958399 2023-12-09T16:56:25.000Z 768.000324 2023-12-09T16:56:30.000Z 768.020314 2023-12-09T16:56:31.000Z 768.015696 2023-12-09T16:56:36.000Z 767.974691 2023-12-09T16:56:37.000Z 767.704044 2023-12-09T16:56:44.000Z 767.639290 2023-12-09T16:56:48.000Z 767.111533 2023-12-09T16:57:00.000Z 767.023022 2023-12-09T16:57:03.000Z 766.814455 2023-12-09T16:57:09.000Z 766.730308 2023-12-09T16:57:11.000Z 766.684097 2023-12-09T16:57:12.000Z 766.551719 2023-12-09T16:57:15.000Z 766.418795 2023-12-09T16:57:18.000Z 766.120742 2023-12-09T16:57:25.000Z 765.869101 2023-12-09T16:57:31.000Z 765.828989 2023-12-09T16:57:32.000Z 765.548946 2023-12-09T16:57:39.000Z 765.475609 2023-12-09T16:57:41.000Z 765.347716 2023-12-09T16:57:44.000Z 765.050458 2023-12-09T16:57:51.000Z 764.888550 2023-12-09T16:57:55.000Z 764.760749 2023-12-09T16:57:58.000Z 764.490441 2023-12-09T16:58:05.000Z 764.291663 2023-12-09T16:58:13.000Z 764.291663 2023-12-09T16:58:14.000Z 764.182611 2023-12-09T16:58:20.000Z 763.983652 2023-12-09T16:58:26.000Z 763.672463 2023-12-09T16:58:33.000Z 763.523174 2023-12-09T16:58:37.000Z 763.144053 2023-12-09T16:58:46.000Z 763.098942 2023-12-09T16:58:47.000Z 762.842753 2023-12-09T16:58:54.000Z 762.720403 2023-12-09T16:58:57.000Z 762.424781 2023-12-09T16:59:04.000Z 762.339978 2023-12-09T16:59:06.000Z 761.976700 2023-12-09T16:59:10.000Z 761.397808 2023-12-09T16:59:14.000Z 761.075795 2023-12-09T16:59:16.000Z 759.846723 2023-12-09T16:59:25.000Z 759.753760 2023-12-09T16:59:28.000Z 759.725557 2023-12-09T16:59:30.000Z 759.583496 2023-12-09T16:59:38.000Z 759.360329 2023-12-09T16:59:48.000Z 759.360329 2023-12-09T17:00:02.000Z 759.360329 2023-12-09T17:00:09.000Z 759.360329 2023-12-09T17:01:01.000Z 759.360329 2023-12-09T17:01:24.000Z 759.236042 2023-12-09T17:01:33.000Z 759.016702 2023-12-09T17:01:43.000Z 759.016702 2023-12-09T17:01:51.000Z 759.016702 2023-12-09T17:01:52.000Z 758.802150 2023-12-09T17:01:59.000Z 758.802150 2023-12-09T17:02:13.000Z 758.764080 2023-12-09T17:02:26.000Z 758.726010 2023-12-09T17:02:28.000Z 758.726010 2023-12-09T17:02:39.000Z 758.726010 2023-12-09T17:02:47.000Z 758.726010 2023-12-09T17:03:14.000Z 758.726010 2023-12-09T17:03:58.000Z 758.726010 2023-12-09T17:04:15.000Z 758.466182 2023-12-09T17:04:21.000Z 758.466182 2023-12-09T17:05:18.000Z 758.283832 2023-12-09T17:05:29.000Z 758.236663 2023-12-09T17:05:33.000Z 758.208460 2023-12-09T17:05:38.000Z 758.180257 2023-12-09T17:05:44.000Z 758.180257 2023-12-09T17:05:51.000Z 757.992689 2023-12-09T17:05:58.000Z 757.958988 2023-12-09T17:06:04.000Z 757.760642 2023-12-09T17:06:11.000Z 757.499531 2023-12-09T17:06:17.000Z 757.377959 2023-12-09T17:06:22.000Z 757.267076 2023-12-09T17:06:23.000Z 756.923746 2023-12-09T17:06:29.000Z 756.472992 2023-12-09T17:06:37.000Z 755.829948 2023-12-09T17:06:43.000Z 755.717135 2023-12-09T17:06:44.000Z 754.965910 2023-12-09T17:06:50.000Z 754.716682 2023-12-09T17:06:52.000Z 754.456919 2023-12-09T17:06:54.000Z 754.109143 2023-12-09T17:06:56.000Z 753.662141 2023-12-09T17:07:00.000Z 753.326101 2023-12-09T17:07:02.000Z 752.937965 2023-12-09T17:07:05.000Z 752.829773 2023-12-09T17:07:06.000Z 752.711753 2023-12-09T17:07:07.000Z 752.100794 2023-12-09T17:07:12.000Z 751.959779 2023-12-09T17:07:13.000Z 751.672989 2023-12-09T17:07:15.000Z 751.141039 2023-12-09T17:07:19.000Z 750.825185 2023-12-09T17:07:22.000Z 750.208736 2023-12-09T17:07:27.000Z 749.854755 2023-12-09T17:07:30.000Z 749.453323 2023-12-09T17:07:34.000Z 749.025621 2023-12-09T17:07:37.000Z 749.025621 2023-12-09T17:07:38.000Z 748.314598 2023-12-09T17:07:44.000Z 747.906445 2023-12-09T17:07:46.000Z 747.657766 2023-12-09T17:07:52.000Z 747.657766 2023-12-09T17:07:56.000Z 747.600586 2023-12-09T17:08:12.000Z 746.937360 2023-12-09T17:08:19.000Z 746.468990 2023-12-09T17:08:22.000Z 746.112559 2023-12-09T17:08:25.000Z 746.112559 2023-12-09T17:08:26.000Z 745.700754 2023-12-09T17:08:29.000Z 745.482377 2023-12-09T17:08:33.000Z 745.331115 2023-12-09T17:08:45.000Z 745.190139 2023-12-09T17:08:48.000Z 744.987932 2023-12-09T17:08:50.000Z 744.404976 2023-12-09T17:08:54.000Z 744.202617 2023-12-09T17:08:55.000Z 743.874577 2023-12-09T17:08:57.000Z 743.258002 2023-12-09T17:09:01.000Z 742.828934 2023-12-09T17:09:04.000Z 742.529010 2023-12-09T17:09:06.000Z 741.932442 2023-12-09T17:09:10.000Z 741.791467 2023-12-09T17:09:11.000Z 740.030266 2023-12-09T17:09:18.000Z 739.711975 2023-12-09T17:09:19.000Z 738.724037 2023-12-09T17:09:24.000Z 738.283949 2023-12-09T17:09:26.000Z 737.422587 2023-12-09T17:09:29.000Z 736.447196 2023-12-09T17:09:33.000Z 736.092362 2023-12-09T17:09:35.000Z 735.350297 2023-12-09T17:09:39.000Z 734.217184 2023-12-09T17:09:44.000Z 734.013082 2023-12-09T17:09:45.000Z 732.888772 2023-12-09T17:09:50.000Z 732.620800 2023-12-09T17:09:51.000Z 732.466783 2023-12-09T17:09:52.000Z 731.928595 2023-12-09T17:09:55.000Z 730.879826 2023-12-09T17:10:00.000Z 730.011882 2023-12-09T17:10:06.000Z 729.628001 2023-12-09T17:10:08.000Z 728.789649 2023-12-09T17:10:12.000Z 728.290852 2023-12-09T17:10:14.000Z 727.937621 2023-12-09T17:10:16.000Z 726.899749 2023-12-09T17:10:21.000Z 725.756385 2023-12-09T17:10:28.000Z 725.428893 2023-12-09T17:10:30.000Z 724.252283 2023-12-09T17:10:35.000Z 723.180396 2023-12-09T17:10:40.000Z 722.954239 2023-12-09T17:10:41.000Z 722.345090 2023-12-09T17:10:44.000Z 721.849607 2023-12-09T17:10:47.000Z 721.391153 2023-12-09T17:10:49.000Z 721.173850 2023-12-09T17:10:50.000Z 720.575150 2023-12-09T17:10:54.000Z 720.266175 2023-12-09T17:10:56.000Z 719.901222 2023-12-09T17:11:00.000Z 718.831463 2023-12-09T17:11:06.000Z 718.554834 2023-12-09T17:11:08.000Z 717.608685 2023-12-09T17:11:13.000Z 716.467201 2023-12-09T17:11:19.000Z 716.303689 2023-12-09T17:11:20.000Z 715.573544 2023-12-09T17:11:24.000Z 714.339952 2023-12-09T17:11:29.000Z 714.127792 2023-12-09T17:11:30.000Z 713.001190 2023-12-09T17:11:36.000Z 712.682900 2023-12-09T17:11:37.000Z 711.544180 2023-12-09T17:11:42.000Z 711.132281 2023-12-09T17:11:44.000Z 710.562058 2023-12-09T17:11:47.000Z 709.682392 2023-12-09T17:11:51.000Z 709.437395 2023-12-09T17:11:52.000Z 708.532300 2023-12-09T17:11:57.000Z 707.928677 2023-12-09T17:12:00.000Z 707.710839 2023-12-09T17:12:01.000Z 707.230293 2023-12-09T17:12:03.000Z 707.054196 2023-12-09T17:12:04.000Z 706.934119 2023-12-09T17:12:06.000Z 706.611255 2023-12-09T17:12:08.000Z 705.728504 2023-12-09T17:12:12.000Z 704.993845 2023-12-09T17:12:15.000Z 704.805744 2023-12-09T17:12:16.000Z 704.052044 2023-12-09T17:12:20.000Z 703.720645 2023-12-09T17:12:22.000Z 702.928239 2023-12-09T17:12:25.000Z 702.127736 2023-12-09T17:12:30.000Z 702.005780 2023-12-09T17:12:31.000Z 700.998045 2023-12-09T17:12:37.000Z 699.808117 2023-12-09T17:12:42.000Z 699.104155 2023-12-09T17:12:45.000Z 698.172830 2023-12-09T17:12:49.000Z 697.813361 2023-12-09T17:12:51.000Z 697.228669 2023-12-09T17:12:54.000Z 696.246868 2023-12-09T17:12:58.000Z 695.950869 2023-12-09T17:12:59.000Z 694.947639 2023-12-09T17:13:04.000Z 694.732988 2023-12-09T17:13:05.000Z 693.869799 2023-12-09T17:13:09.000Z 693.261623 2023-12-09T17:13:12.000Z 693.056876 2023-12-09T17:13:13.000Z 691.850458 2023-12-09T17:13:19.000Z 691.659161 2023-12-09T17:13:20.000Z 690.941488 2023-12-09T17:13:24.000Z 690.506135 2023-12-09T17:13:26.000Z 689.948976 2023-12-09T17:13:29.000Z 689.112866 2023-12-09T17:13:33.000Z 688.959294 2023-12-09T17:13:34.000Z 687.867232 2023-12-09T17:13:40.000Z 687.629256 2023-12-09T17:13:41.000Z 686.880541 2023-12-09T17:13:44.000Z 685.824198 2023-12-09T17:13:49.000Z 685.617664 2023-12-09T17:13:50.000Z 684.829603 2023-12-09T17:13:54.000Z 684.586899 2023-12-09T17:13:55.000Z 684.385190 2023-12-09T17:13:56.000Z 684.145036 2023-12-09T17:14:02.000Z 683.527675 2023-12-09T17:14:08.000Z 683.527675 2023-12-09T17:14:10.000Z 683.429167 2023-12-09T17:14:24.000Z 683.392888 2023-12-09T17:14:36.000Z 683.106596 2023-12-09T17:14:38.000Z 683.008088 2023-12-09T17:14:39.000Z 681.976198 2023-12-09T17:14:45.000Z 680.488744 2023-12-09T17:14:51.000Z 679.110118 2023-12-09T17:14:56.000Z 678.655276 2023-12-09T17:14:58.000Z 678.008716 2023-12-09T17:15:01.000Z 677.014411 2023-12-09T17:15:06.000Z 676.800794 2023-12-09T17:15:07.000Z 675.752033 2023-12-09T17:15:12.000Z 675.543958 2023-12-09T17:15:13.000Z 674.379599 2023-12-09T17:15:19.000Z 673.991479 2023-12-09T17:15:21.000Z 673.396538 2023-12-09T17:15:24.000Z 672.664697 2023-12-09T17:15:28.000Z 671.257598 2023-12-09T17:15:36.000Z 670.782545 2023-12-09T17:15:40.000Z 670.290868 2023-12-09T17:15:43.000Z 669.577545 2023-12-09T17:15:47.000Z 669.152446 2023-12-09T17:15:50.000Z 668.681957 2023-12-09T17:15:53.000Z 667.619054 2023-12-09T17:15:58.000Z 666.723540 2023-12-09T17:16:05.000Z 666.540103 2023-12-09T17:16:06.000Z 665.722628 2023-12-09T17:16:11.000Z 665.571057 2023-12-09T17:16:12.000Z 664.515095 2023-12-09T17:16:18.000Z 664.220426 2023-12-09T17:16:20.000Z 663.521834 2023-12-09T17:16:24.000Z 662.785152 2023-12-09T17:16:28.000Z 662.087034 2023-12-09T17:16:32.000Z 661.774528 2023-12-09T17:16:34.000Z 660.902060 2023-12-09T17:16:40.000Z 660.682642 2023-12-09T17:16:41.000Z 659.655878 2023-12-09T17:16:47.000Z 658.863424 2023-12-09T17:16:51.000Z 658.468234 2023-12-09T17:16:53.000Z 658.266140 2023-12-09T17:16:54.000Z 657.181897 2023-12-09T17:17:00.000Z 657.039487 2023-12-09T17:17:01.000Z 656.114917 2023-12-09T17:17:06.000Z 655.638027 2023-12-09T17:17:09.000Z 655.153575 2023-12-09T17:17:12.000Z 654.290954 2023-12-09T17:17:17.000Z 654.137667 2023-12-09T17:17:18.000Z 653.068814 2023-12-09T17:17:25.000Z 652.289012 2023-12-09T17:17:30.000Z 651.992996 2023-12-09T17:17:32.000Z 651.128238 2023-12-09T17:17:38.000Z 650.605623 2023-12-09T17:17:41.000Z 650.040571 2023-12-09T17:17:44.000Z 649.551561 2023-12-09T17:17:47.000Z 649.390148 2023-12-09T17:17:48.000Z 648.314037 2023-12-09T17:17:53.000Z 647.052200 2023-12-09T17:17:58.000Z 646.402319 2023-12-09T17:18:01.000Z 646.088926 2023-12-09T17:18:03.000Z 645.492682 2023-12-09T17:18:07.000Z 645.065354 2023-12-09T17:18:09.000Z 644.304154 2023-12-09T17:18:12.000Z 643.695439 2023-12-09T17:18:15.000Z 643.238405 2023-12-09T17:18:18.000Z 642.612767 2023-12-09T17:18:22.000Z 642.373664 2023-12-09T17:18:24.000Z 641.877795 2023-12-09T17:18:28.000Z 641.342855 2023-12-09T17:18:31.000Z 640.747679 2023-12-09T17:18:34.000Z 640.023783 2023-12-09T17:18:38.000Z 639.490437 2023-12-09T17:18:41.000Z 639.064940 2023-12-09T17:18:44.000Z 637.900273 2023-12-09T17:18:50.000Z 637.745547 2023-12-09T17:18:51.000Z 636.715395 2023-12-09T17:18:57.000Z 636.574004 2023-12-09T17:18:58.000Z 636.112925 2023-12-09T17:19:01.000Z 635.727559 2023-12-09T17:19:04.000Z 634.648255 2023-12-09T17:19:10.000Z 634.295615 2023-12-09T17:19:12.000Z 633.499522 2023-12-09T17:19:16.000Z 633.012817 2023-12-09T17:19:19.000Z 631.667969 2023-12-09T17:19:27.000Z 630.412420 2023-12-09T17:19:33.000Z 630.022750 2023-12-09T17:19:35.000Z 629.071888 2023-12-09T17:19:39.000Z 628.764900 2023-12-09T17:19:41.000Z 628.227825 2023-12-09T17:19:44.000Z 627.894964 2023-12-09T17:19:46.000Z 627.741470 2023-12-09T17:19:47.000Z 627.329063 2023-12-09T17:19:49.000Z 626.408098 2023-12-09T17:19:54.000Z 626.220955 2023-12-09T17:19:55.000Z 625.220786 2023-12-09T17:20:00.000Z 624.641315 2023-12-09T17:20:03.000Z 623.660227 2023-12-09T17:20:08.000Z 623.290713 2023-12-09T17:20:10.000Z 623.135130 2023-12-09T17:20:11.000Z 621.789194 2023-12-09T17:20:18.000Z 621.647857 2023-12-09T17:20:19.000Z 620.569016 2023-12-09T17:20:25.000Z 619.123519 2023-12-09T17:20:33.000Z 617.880400 2023-12-09T17:20:40.000Z 617.715681 2023-12-09T17:20:41.000Z 616.900942 2023-12-09T17:20:46.000Z 615.868027 2023-12-09T17:20:52.000Z 615.417116 2023-12-09T17:20:58.000Z 614.982940 2023-12-09T17:21:02.000Z 614.670975 2023-12-09T17:21:04.000Z 614.062977 2023-12-09T17:21:09.000Z 613.791111 2023-12-09T17:21:11.000Z 613.011730 2023-12-09T17:21:16.000Z 612.861718 2023-12-09T17:21:17.000Z 612.152015 2023-12-09T17:21:22.000Z 611.953419 2023-12-09T17:21:23.000Z 611.571074 2023-12-09T17:21:25.000Z 610.719282 2023-12-09T17:21:30.000Z 610.206471 2023-12-09T17:21:33.000Z 609.674212 2023-12-09T17:21:37.000Z 609.194509 2023-12-09T17:21:40.000Z 608.903260 2023-12-09T17:21:42.000Z 607.945805 2023-12-09T17:21:49.000Z 607.463301 2023-12-09T17:21:53.000Z 607.309994 2023-12-09T17:21:55.000Z 607.240793 2023-12-09T17:21:56.000Z 606.475809 2023-12-09T17:22:01.000Z 606.147818 2023-12-09T17:22:03.000Z 605.959369 2023-12-09T17:22:04.000Z 605.373507 2023-12-09T17:22:10.000Z 605.186411 2023-12-09T17:22:12.000Z 604.680437 2023-12-09T17:22:16.000Z 604.311627 2023-12-09T17:22:19.000Z 603.675564 2023-12-09T17:22:24.000Z 603.501893 2023-12-09T17:22:25.000Z 602.107771 2023-12-09T17:22:33.000Z 601.437246 2023-12-09T17:22:37.000Z 600.952193 2023-12-09T17:22:41.000Z 599.509275 2023-12-09T17:22:49.000Z 598.766238 2023-12-09T17:22:55.000Z 598.530677 2023-12-09T17:22:57.000Z 597.767848 2023-12-09T17:23:02.000Z 597.563638 2023-12-09T17:23:04.000Z 596.485226 2023-12-09T17:23:11.000Z 596.305078 2023-12-09T17:23:12.000Z 595.896888 2023-12-09T17:23:15.000Z 595.587129 2023-12-09T17:23:17.000Z 594.978653 2023-12-09T17:23:20.000Z 594.112460 2023-12-09T17:23:25.000Z 593.965985 2023-12-09T17:23:26.000Z 593.079076 2023-12-09T17:23:31.000Z 592.950417 2023-12-09T17:23:32.000Z 592.680284 2023-12-09T17:23:34.000Z 591.620845 2023-12-09T17:23:40.000Z 591.418732 2023-12-09T17:23:42.000Z 590.837779 2023-12-09T17:23:46.000Z 590.679401 2023-12-09T17:23:47.000Z 590.183296 2023-12-09T17:23:51.000Z 589.519949 2023-12-09T17:23:56.000Z 589.244176 2023-12-09T17:23:58.000Z 588.656190 2023-12-09T17:24:04.000Z 588.599091 2023-12-09T17:24:05.000Z 588.399763 2023-12-09T17:24:07.000Z 588.055189 2023-12-09T17:24:11.000Z 587.494005 2023-12-09T17:24:14.000Z 586.875623 2023-12-09T17:24:19.000Z 586.772933 2023-12-09T17:24:20.000Z 585.970903 2023-12-09T17:24:26.000Z 585.574833 2023-12-09T17:24:29.000Z 584.787923 2023-12-09T17:24:34.000Z 584.723568 2023-12-09T17:24:35.000Z 584.364220 2023-12-09T17:24:38.000Z 583.726614 2023-12-09T17:24:42.000Z 583.057899 2023-12-09T17:24:46.000Z 582.712398 2023-12-09T17:24:49.000Z 582.547494 2023-12-09T17:24:52.000Z 581.845753 2023-12-09T17:24:57.000Z 581.064802 2023-12-09T17:25:02.000Z 580.774154 2023-12-09T17:25:04.000Z 579.843110 2023-12-09T17:25:09.000Z 579.497091 2023-12-09T17:25:11.000Z 578.782775 2023-12-09T17:25:15.000Z 578.339591 2023-12-09T17:25:18.000Z 577.282067 2023-12-09T17:25:24.000Z 577.114498 2023-12-09T17:25:25.000Z 575.928296 2023-12-09T17:25:33.000Z 575.759205 2023-12-09T17:25:34.000Z 575.297968 2023-12-09T17:25:37.000Z 574.539184 2023-12-09T17:25:42.000Z 574.136123 2023-12-09T17:25:44.000Z 573.219367 2023-12-09T17:25:50.000Z 572.056616 2023-12-09T17:25:57.000Z 571.502192 2023-12-09T17:26:00.000Z 570.902326 2023-12-09T17:26:04.000Z 570.319826 2023-12-09T17:26:07.000Z 570.274162 2023-12-09T17:26:10.000Z 570.183446 2023-12-09T17:26:16.000Z 570.150743 2023-12-09T17:26:19.000Z 570.086388 2023-12-09T17:26:20.000Z 569.818721 2023-12-09T17:26:25.000Z 569.713978 2023-12-09T17:26:26.000Z 568.867628 2023-12-09T17:26:32.000Z 568.738970 2023-12-09T17:26:33.000Z 568.189225 2023-12-09T17:26:40.000Z 567.993478 2023-12-09T17:26:43.000Z 567.926748 2023-12-09T17:26:44.000Z 567.735962 2023-12-09T17:26:47.000Z 567.274257 2023-12-09T17:26:54.000Z 567.266653 2023-12-09T17:26:55.000Z 567.244711 2023-12-09T17:27:02.000Z 567.155079 2023-12-09T17:27:05.000Z 566.692391 2023-12-09T17:27:12.000Z 566.623404 2023-12-09T17:27:13.000Z 566.063208 2023-12-09T17:27:20.000Z 565.769537 2023-12-09T17:27:23.000Z 565.130991 2023-12-09T17:27:29.000Z 564.627316 2023-12-09T17:27:35.000Z 564.560573 2023-12-09T17:27:36.000Z 564.328318 2023-12-09T17:27:39.000Z 563.806433 2023-12-09T17:27:45.000Z 563.641353 2023-12-09T17:27:47.000Z 563.472043 2023-12-09T17:27:49.000Z 563.257938 2023-12-09T17:27:52.000Z 562.667837 2023-12-09T17:27:58.000Z 562.583182 2023-12-09T17:27:59.000Z 562.011667 2023-12-09T17:28:06.000Z 561.544442 2023-12-09T17:28:12.000Z 560.722424 2023-12-09T17:28:21.000Z 560.074597 2023-12-09T17:28:29.000Z 559.385040 2023-12-09T17:28:37.000Z 559.322317 2023-12-09T17:28:38.000Z 558.559816 2023-12-09T17:28:47.000Z 558.189772 2023-12-09T17:28:52.000Z 557.930089 2023-12-09T17:28:55.000Z 557.459528 2023-12-09T17:29:02.000Z 557.271781 2023-12-09T17:29:04.000Z 556.761660 2023-12-09T17:29:11.000Z 556.379296 2023-12-09T17:29:15.000Z 555.925948 2023-12-09T17:29:20.000Z 555.340598 2023-12-09T17:29:26.000Z 555.254915 2023-12-09T17:29:27.000Z 554.803134 2023-12-09T17:29:33.000Z 554.680517 2023-12-09T17:29:36.000Z 554.489370 2023-12-09T17:29:40.000Z 554.379265 2023-12-09T17:29:44.000Z 554.248579 2023-12-09T17:29:47.000Z 553.970200 2023-12-09T17:29:55.000Z 553.644226 2023-12-09T17:30:02.000Z 553.593301 2023-12-09T17:30:03.000Z 553.308668 2023-12-09T17:30:10.000Z 553.107946 2023-12-09T17:30:13.000Z 552.988733 2023-12-09T17:30:15.000Z 552.858692 2023-12-09T17:30:18.000Z 552.642996 2023-12-09T17:30:23.000Z 552.581593 2023-12-09T17:30:24.000Z 552.336593 2023-12-09T17:30:29.000Z 552.045407 2023-12-09T17:30:35.000Z 551.691726 2023-12-09T17:30:42.000Z 551.615839 2023-12-09T17:30:44.000Z 551.452126 2023-12-09T17:30:48.000Z 551.419858 2023-12-09T17:30:49.000Z 551.317222 2023-12-09T17:30:53.000Z 551.036642 2023-12-09T17:30:59.000Z 550.770303 2023-12-09T17:31:07.000Z 550.536577 2023-12-09T17:31:13.000Z 550.080730 2023-12-09T17:31:22.000Z 549.851917 2023-12-09T17:31:27.000Z 549.718154 2023-12-09T17:31:30.000Z 549.465259 2023-12-09T17:31:36.000Z 549.214490 2023-12-09T17:31:42.000Z 548.871990 2023-12-09T17:31:49.000Z 548.439465 2023-12-09T17:31:58.000Z 548.305365 2023-12-09T17:32:01.000Z 548.131467 2023-12-09T17:32:05.000Z 547.726080 2023-12-09T17:32:14.000Z 547.447590 2023-12-09T17:32:21.000Z 547.451827 2023-12-09T17:32:28.000Z 547.453646 2023-12-09T17:32:30.000Z 547.457851 2023-12-09T17:32:35.000Z 547.463928 2023-12-09T17:32:43.000Z 547.469168 2023-12-09T17:32:50.000Z 547.474415 2023-12-09T17:32:57.000Z 547.475153 2023-12-09T17:32:58.000Z 547.478022 2023-12-09T17:33:03.000Z 547.479762 2023-12-09T17:33:06.000Z 547.482229 2023-12-09T17:33:12.000Z 547.486664 2023-12-09T17:33:18.000Z 547.492188 2023-12-09T17:33:25.000Z 547.495496 2023-12-09T17:33:29.000Z 547.498319 2023-12-09T17:33:32.000Z 547.504285 2023-12-09T17:33:40.000Z 547.509086 2023-12-09T17:33:47.000Z 547.512865 2023-12-09T17:33:53.000Z 547.514514 2023-12-09T17:33:55.000Z 547.520905 2023-12-09T17:34:03.000Z 547.529046 2023-12-09T17:34:14.000Z 547.532073 2023-12-09T17:34:18.000Z 547.535135 2023-12-09T17:34:22.000Z 547.537669 2023-12-09T17:34:26.000Z 547.541434 2023-12-09T17:34:32.000Z 547.546227 2023-12-09T17:34:39.000Z 547.546794 2023-12-09T17:34:40.000Z 547.551838 2023-12-09T17:34:47.000Z 547.552491 2023-12-09T17:34:48.000Z 547.559617 2023-12-09T17:34:58.000Z 547.564610 2023-12-09T17:35:05.000Z 547.569855 2023-12-09T17:35:13.000Z 547.254761 2023-12-09T17:35:21.000Z 546.737762 2023-12-09T17:35:32.000Z 546.338677 2023-12-09T17:35:40.000Z 546.244876 2023-12-09T17:35:42.000Z 546.164955 2023-12-09T17:35:44.000Z 545.967648 2023-12-09T17:35:48.000Z 545.722178 2023-12-09T17:35:54.000Z 545.512717 2023-12-09T17:35:59.000Z 545.386783 2023-12-09T17:36:02.000Z 545.318964 2023-12-09T17:36:04.000Z 545.224868 2023-12-09T17:36:07.000Z 545.166604 2023-12-09T17:36:09.000Z 544.836673 2023-12-09T17:36:17.000Z 544.432974 2023-12-09T17:36:26.000Z 544.084575 2023-12-09T17:36:34.000Z 544.038952 2023-12-09T17:36:45.000Z 544.032497 2023-12-09T17:36:57.000Z 544.028022 2023-12-09T17:37:00.000Z 544.028022 2023-12-09T17:37:04.000Z 543.857716 2023-12-09T17:37:10.000Z 543.676598 2023-12-09T17:37:15.000Z 543.622906 2023-12-09T17:37:16.000Z 543.247869 2023-12-09T17:37:24.000Z 543.117080 2023-12-09T17:37:27.000Z 542.777256 2023-12-09T17:37:33.000Z 542.606365 2023-12-09T17:37:37.000Z 542.389063 2023-12-09T17:37:41.000Z 542.328529 2023-12-09T17:37:42.000Z 541.871527 2023-12-09T17:37:50.000Z 541.531308 2023-12-09T17:37:56.000Z 541.394998 2023-12-09T17:37:59.000Z 541.113052 2023-12-09T17:38:04.000Z 540.814031 2023-12-09T17:38:10.000Z 540.670007 2023-12-09T17:38:13.000Z 540.208882 2023-12-09T17:38:22.000Z 539.742801 2023-12-09T17:38:31.000Z 539.644956 2023-12-09T17:38:33.000Z 539.338927 2023-12-09T17:38:41.000Z 539.050701 2023-12-09T17:38:50.000Z 538.955515 2023-12-09T17:38:54.000Z 538.734498 2023-12-09T17:39:02.000Z 538.462716 2023-12-09T17:39:11.000Z 538.275519 2023-12-09T17:39:18.000Z 538.199535 2023-12-09T17:39:21.000Z 538.029176 2023-12-09T17:39:26.000Z 537.814372 2023-12-09T17:39:34.000Z 537.610481 2023-12-09T17:39:41.000Z 537.523571 2023-12-09T17:39:44.000Z 537.374792 2023-12-09T17:39:49.000Z 537.289125 2023-12-09T17:39:52.000Z 537.143065 2023-12-09T17:39:57.000Z 537.055176 2023-12-09T17:40:00.000Z 536.995214 2023-12-09T17:40:02.000Z 536.942231 2023-12-09T17:40:04.000Z 536.913675 2023-12-09T17:40:05.000Z 536.620759 2023-12-09T17:40:15.000Z 536.386012 2023-12-09T17:40:23.000Z 536.208334 2023-12-09T17:40:29.000Z 535.953489 2023-12-09T17:40:38.000Z 535.921525 2023-12-09T17:40:39.000Z 535.834760 2023-12-09T17:40:42.000Z 535.721304 2023-12-09T17:40:46.000Z 535.390799 2023-12-09T17:40:57.000Z 535.147642 2023-12-09T17:41:06.000Z 534.939317 2023-12-09T17:41:14.000Z 535.004865 2023-12-09T17:41:20.000Z 535.169460 2023-12-09T17:41:26.000Z 535.317072 2023-12-09T17:41:33.000Z 535.320586 2023-12-09T17:41:34.000Z 535.390778 2023-12-09T17:41:49.000Z 535.504627 2023-12-09T17:41:56.000Z 535.588425 2023-12-09T17:42:00.000Z 535.689627 2023-12-09T17:42:03.000Z 535.861635 2023-12-09T17:42:08.000Z 535.925748 2023-12-09T17:42:10.000Z 536.147571 2023-12-09T17:42:16.000Z 536.458443 2023-12-09T17:42:22.000Z 536.714315 2023-12-09T17:42:28.000Z 537.013022 2023-12-09T17:42:35.000Z 537.094387 2023-12-09T17:42:37.000Z 537.174317 2023-12-09T17:42:39.000Z 537.255186 2023-12-09T17:42:41.000Z 537.322723 2023-12-09T17:42:43.000Z 537.542080 2023-12-09T17:42:49.000Z 537.763714 2023-12-09T17:42:55.000Z 537.809467 2023-12-09T17:42:56.000Z 537.961113 2023-12-09T17:43:01.000Z 537.996347 2023-12-09T17:43:02.000Z 538.304145 2023-12-09T17:43:10.000Z 538.532590 2023-12-09T17:43:16.000Z 538.673368 2023-12-09T17:43:20.000Z 538.750683 2023-12-09T17:43:23.000Z 538.987073 2023-12-09T17:43:30.000Z 539.145946 2023-12-09T17:43:34.000Z 539.231237 2023-12-09T17:43:36.000Z 539.357854 2023-12-09T17:43:39.000Z 539.379540 2023-12-09T17:43:40.000Z 539.536447 2023-12-09T17:43:46.000Z 539.628966 2023-12-09T17:43:48.000Z 539.847074 2023-12-09T17:43:54.000Z 540.069922 2023-12-09T17:44:01.000Z 540.166020 2023-12-09T17:44:03.000Z 540.459564 2023-12-09T17:44:10.000Z 540.793894 2023-12-09T17:44:18.000Z 540.875711 2023-12-09T17:44:20.000Z 541.022741 2023-12-09T17:44:23.000Z 541.219268 2023-12-09T17:44:28.000Z 541.349430 2023-12-09T17:44:30.000Z 541.625679 2023-12-09T17:44:36.000Z 541.939537 2023-12-09T17:44:43.000Z 542.321480 2023-12-09T17:44:50.000Z 542.494779 2023-12-09T17:44:53.000Z 542.690877 2023-12-09T17:44:57.000Z 543.099779 2023-12-09T17:45:03.000Z 543.262366 2023-12-09T17:45:05.000Z 543.396009 2023-12-09T17:45:09.000Z 543.666925 2023-12-09T17:45:16.000Z 543.974664 2023-12-09T17:45:22.000Z 544.119859 2023-12-09T17:45:25.000Z 544.591368 2023-12-09T17:45:33.000Z 545.120235 2023-12-09T17:45:43.000Z 545.588101 2023-12-09T17:45:51.000Z 545.960435 2023-12-09T17:45:57.000Z 546.020148 2023-12-09T17:45:58.000Z 546.381747 2023-12-09T17:46:05.000Z 546.782001 2023-12-09T17:46:12.000Z 546.832448 2023-12-09T17:46:13.000Z 547.106784 2023-12-09T17:46:18.000Z 547.237260 2023-12-09T17:46:20.000Z 547.345572 2023-12-09T17:46:22.000Z 547.657222 2023-12-09T17:46:26.000Z 547.894197 2023-12-09T17:46:33.000Z 548.159167 2023-12-09T17:46:40.000Z 548.279974 2023-12-09T17:46:42.000Z 548.558429 2023-12-09T17:46:48.000Z 548.959660 2023-12-09T17:46:56.000Z 549.173252 2023-12-09T17:47:02.000Z 549.291392 2023-12-09T17:47:04.000Z 549.690884 2023-12-09T17:47:11.000Z 549.732748 2023-12-09T17:47:12.000Z 550.077814 2023-12-09T17:47:18.000Z 550.229536 2023-12-09T17:47:21.000Z 550.379474 2023-12-09T17:47:27.000Z 550.415395 2023-12-09T17:47:28.000Z 550.560293 2023-12-09T17:47:34.000Z 550.652188 2023-12-09T17:47:41.000Z 550.776019 2023-12-09T17:47:45.000Z 550.818941 2023-12-09T17:47:47.000Z 550.833768 2023-12-09T17:47:54.000Z 550.917980 2023-12-09T17:48:00.000Z 550.982277 2023-12-09T17:48:02.000Z 551.001700 2023-12-09T17:48:13.000Z 551.012206 2023-12-09T17:48:15.000Z 551.012206 2023-12-09T17:48:16.000Z 551.061705 2023-12-09T17:48:22.000Z 551.104848 2023-12-09T17:48:26.000Z 551.199004 2023-12-09T17:48:32.000Z 551.291526 2023-12-09T17:48:39.000Z 551.302032 2023-12-09T17:48:42.000Z 551.310555 2023-12-09T17:48:44.000Z 551.427749 2023-12-09T17:48:50.000Z 551.516328 2023-12-09T17:48:59.000Z 551.542697 2023-12-09T17:49:08.000Z 551.572350 2023-12-09T17:49:10.000Z 551.578336 2023-12-09T17:49:16.000Z 551.581839 2023-12-09T17:49:18.000Z 551.586694 2023-12-09T17:49:20.000Z 551.730096 2023-12-09T17:49:27.000Z 551.758126 2023-12-09T17:49:33.000Z 551.798173 2023-12-09T17:49:36.000Z 551.838593 2023-12-09T17:49:39.000Z 551.960788 2023-12-09T17:49:49.000Z 551.980524 2023-12-09T17:49:50.000Z 551.985379 2023-12-09T17:49:53.000Z 552.108116 2023-12-09T17:49:59.000Z 552.260098 2023-12-09T17:50:08.000Z 552.480493 2023-12-09T17:50:17.000Z 552.589495 2023-12-09T17:50:20.000Z 552.589495 2023-12-09T17:50:21.000Z 552.742603 2023-12-09T17:50:24.000Z 552.804622 2023-12-09T17:50:28.000Z 552.819603 2023-12-09T17:50:29.000Z 552.819603 2023-12-09T17:50:34.000Z 552.957752 2023-12-09T17:50:43.000Z 553.080947 2023-12-09T17:50:46.000Z 553.197954 2023-12-09T17:50:50.000Z 553.451631 2023-12-09T17:50:57.000Z 553.490633 2023-12-09T17:50:58.000Z 553.661478 2023-12-09T17:51:01.000Z 553.851524 2023-12-09T17:51:04.000Z 554.075867 2023-12-09T17:51:08.000Z 554.459474 2023-12-09T17:51:16.000Z 554.850579 2023-12-09T17:51:23.000Z 555.254259 2023-12-09T17:51:30.000Z 555.350675 2023-12-09T17:51:32.000Z 555.601851 2023-12-09T17:51:37.000Z 555.807700 2023-12-09T17:51:41.000Z 556.083998 2023-12-09T17:51:46.000Z 556.578446 2023-12-09T17:51:55.000Z 556.845192 2023-12-09T17:52:00.000Z 557.086214 2023-12-09T17:52:04.000Z 557.385774 2023-12-09T17:52:09.000Z 557.696692 2023-12-09T17:52:14.000Z 557.981839 2023-12-09T17:52:19.000Z 558.169018 2023-12-09T17:52:22.000Z 558.590202 2023-12-09T17:52:29.000Z 558.620165 2023-12-09T17:52:30.000Z 558.652274 2023-12-09T17:52:31.000Z 558.689036 2023-12-09T17:52:35.000Z 558.894929 2023-12-09T17:52:41.000Z 559.358542 2023-12-09T17:52:49.000Z 559.860181 2023-12-09T17:52:56.000Z 560.519757 2023-12-09T17:53:03.000Z 560.613836 2023-12-09T17:53:04.000Z 561.071463 2023-12-09T17:53:09.000Z 561.265063 2023-12-09T17:53:11.000Z 561.732466 2023-12-09T17:53:16.000Z 561.977015 2023-12-09T17:53:19.000Z 562.863901 2023-12-09T17:53:29.000Z 562.937433 2023-12-09T17:53:30.000Z 563.701775 2023-12-09T17:53:39.000Z 563.894229 2023-12-09T17:53:41.000Z 564.655680 2023-12-09T17:53:50.000Z 565.004745 2023-12-09T17:53:55.000Z 565.267711 2023-12-09T17:53:57.000Z 565.866869 2023-12-09T17:54:06.000Z 565.896274 2023-12-09T17:54:07.000Z 565.989711 2023-12-09T17:54:17.000Z 566.244255 2023-12-09T17:54:22.000Z 566.899226 2023-12-09T17:54:31.000Z 567.115181 2023-12-09T17:54:34.000Z 567.355512 2023-12-09T17:54:38.000Z 567.791490 2023-12-09T17:54:44.000Z 567.971738 2023-12-09T17:54:46.000Z 568.202422 2023-12-09T17:54:49.000Z 568.526240 2023-12-09T17:54:54.000Z 568.671707 2023-12-09T17:54:56.000Z 568.826178 2023-12-09T17:54:58.000Z 569.308121 2023-12-09T17:55:05.000Z 569.780707 2023-12-09T17:55:11.000Z 569.804224 2023-12-09T17:55:12.000Z 570.216636 2023-12-09T17:55:19.000Z 570.713154 2023-12-09T17:55:26.000Z 571.166117 2023-12-09T17:55:32.000Z 571.449089 2023-12-09T17:55:37.000Z 571.513485 2023-12-09T17:55:38.000Z 571.570005 2023-12-09T17:55:39.000Z 571.802645 2023-12-09T17:55:43.000Z 571.926561 2023-12-09T17:55:44.000Z 572.519366 2023-12-09T17:55:50.000Z 572.838986 2023-12-09T17:55:54.000Z 572.939233 2023-12-09T17:55:55.000Z 573.186129 2023-12-09T17:55:57.000Z 573.498255 2023-12-09T17:56:00.000Z 573.939409 2023-12-09T17:56:04.000Z 574.034331 2023-12-09T17:56:05.000Z 574.590281 2023-12-09T17:56:10.000Z 574.653770 2023-12-09T17:56:11.000Z 575.019877 2023-12-09T17:56:16.000Z 575.351346 2023-12-09T17:56:19.000Z 575.809258 2023-12-09T17:56:23.000Z 576.857937 2023-12-09T17:56:32.000Z 577.339892 2023-12-09T17:56:36.000Z 577.662591 2023-12-09T17:56:39.000Z 578.823116 2023-12-09T17:56:48.000Z 579.512307 2023-12-09T17:56:56.000Z 580.010162 2023-12-09T17:57:01.000Z 580.272404 2023-12-09T17:57:03.000Z 581.336298 2023-12-09T17:57:12.000Z 581.468277 2023-12-09T17:57:13.000Z 582.214705 2023-12-09T17:57:19.000Z 582.287432 2023-12-09T17:57:20.000Z 582.397700 2023-12-09T17:57:21.000Z 582.758450 2023-12-09T17:57:25.000Z 583.074880 2023-12-09T17:57:28.000Z 583.508316 2023-12-09T17:57:32.000Z 583.626780 2023-12-09T17:57:33.000Z 583.826291 2023-12-09T17:57:35.000Z 584.108974 2023-12-09T17:57:39.000Z 584.571568 2023-12-09T17:57:45.000Z 584.856335 2023-12-09T17:57:49.000Z 585.411737 2023-12-09T17:57:55.000Z 585.484464 2023-12-09T17:57:56.000Z 585.760385 2023-12-09T17:57:59.000Z 586.149486 2023-12-09T17:58:04.000Z 586.397316 2023-12-09T17:58:07.000Z 586.985210 2023-12-09T17:58:13.000Z 587.030563 2023-12-09T17:58:14.000Z 587.101404 2023-12-09T17:58:15.000Z 587.401504 2023-12-09T17:58:20.000Z 587.600107 2023-12-09T17:58:22.000Z 588.011398 2023-12-09T17:58:28.000Z 588.454219 2023-12-09T17:58:33.000Z 588.554253 2023-12-09T17:58:34.000Z 588.731948 2023-12-09T17:58:36.000Z 588.855869 2023-12-09T17:58:37.000Z 588.951688 2023-12-09T17:58:39.000Z 589.295396 2023-12-09T17:58:45.000Z 589.342162 2023-12-09T17:58:46.000Z 589.516174 2023-12-09T17:58:51.000Z 589.609706 2023-12-09T17:58:52.000Z 589.723200 2023-12-09T17:58:53.000Z 590.237851 2023-12-09T17:58:59.000Z 590.548629 2023-12-09T17:59:02.000Z 591.023185 2023-12-09T17:59:06.000Z 591.135296 2023-12-09T17:59:08.000Z 591.737126 2023-12-09T17:59:12.000Z 592.024037 2023-12-09T17:59:15.000Z 592.118578 2023-12-09T17:59:18.000Z 592.467675 2023-12-09T17:59:26.000Z 592.566726 2023-12-09T17:59:32.000Z 593.017903 2023-12-09T17:59:38.000Z 593.698245 2023-12-09T17:59:44.000Z 593.782341 2023-12-09T17:59:45.000Z 594.373950 2023-12-09T17:59:52.000Z 594.894119 2023-12-09T17:59:59.000Z 595.136873 2023-12-09T18:00:01.000Z 595.360184 2023-12-09T18:00:03.000Z 595.614808 2023-12-09T18:00:06.000Z 596.197369 2023-12-09T18:00:11.000Z 596.469157 2023-12-09T18:00:14.000Z 597.241379 2023-12-09T18:00:20.000Z 597.498087 2023-12-09T18:00:24.000Z 598.095003 2023-12-09T18:00:29.000Z 598.172953 2023-12-09T18:00:30.000Z 598.884394 2023-12-09T18:00:37.000Z 598.946691 2023-12-09T18:00:38.000Z 599.566057 2023-12-09T18:00:43.000Z 599.982669 2023-12-09T18:00:46.000Z 600.186754 2023-12-09T18:00:50.000Z 600.277034 2023-12-09T18:00:51.000Z 600.719145 2023-12-09T18:00:56.000Z 600.929384 2023-12-09T18:00:59.000Z 601.472975 2023-12-09T18:01:04.000Z 601.689447 2023-12-09T18:01:07.000Z 601.804337 2023-12-09T18:01:08.000Z 602.274248 2023-12-09T18:01:12.000Z 602.725647 2023-12-09T18:01:17.000Z 602.915997 2023-12-09T18:01:19.000Z 603.588509 2023-12-09T18:01:27.000Z 603.726146 2023-12-09T18:01:28.000Z 604.684091 2023-12-09T18:01:36.000Z 604.785554 2023-12-09T18:01:37.000Z 605.462494 2023-12-09T18:01:44.000Z 605.731053 2023-12-09T18:01:46.000Z 606.107035 2023-12-09T18:01:49.000Z 606.587426 2023-12-09T18:01:54.000Z 606.665376 2023-12-09T18:01:56.000Z 607.277734 2023-12-09T18:02:02.000Z 607.770031 2023-12-09T18:02:06.000Z 607.873984 2023-12-09T18:02:07.000Z 608.512285 2023-12-09T18:02:14.000Z 608.714393 2023-12-09T18:02:17.000Z 609.048952 2023-12-09T18:02:21.000Z 609.688149 2023-12-09T18:02:29.000Z 609.797168 2023-12-09T18:02:35.000Z 610.248834 2023-12-09T18:02:42.000Z 610.326784 2023-12-09T18:02:43.000Z 610.384229 2023-12-09T18:02:44.000Z 610.843948 2023-12-09T18:02:48.000Z 611.297274 2023-12-09T18:02:51.000Z 611.650288 2023-12-09T18:02:53.000Z 611.832904 2023-12-09T18:02:54.000Z 612.265847 2023-12-09T18:02:57.000Z 612.798332 2023-12-09T18:03:01.000Z 613.563441 2023-12-09T18:03:06.000Z 613.893881 2023-12-09T18:03:08.000Z 614.185002 2023-12-09T18:03:10.000Z 614.293462 2023-12-09T18:03:12.000Z 614.318024 2023-12-09T18:03:13.000Z 614.541216 2023-12-09T18:03:18.000Z 614.867467 2023-12-09T18:03:26.000Z 614.913318 2023-12-09T18:03:27.000Z 615.221903 2023-12-09T18:03:34.000Z 615.505920 2023-12-09T18:03:42.000Z 615.535099 2023-12-09T18:03:43.000Z 615.776814 2023-12-09T18:03:50.000Z 616.016270 2023-12-09T18:03:56.000Z 616.393428 2023-12-09T18:04:05.000Z 616.611104 2023-12-09T18:04:10.000Z 616.738444 2023-12-09T18:04:13.000Z 617.042729 2023-12-09T18:04:21.000Z 617.392398 2023-12-09T18:04:29.000Z 617.557828 2023-12-09T18:04:33.000Z 617.686473 2023-12-09T18:04:37.000Z 618.097337 2023-12-09T18:04:45.000Z 618.359913 2023-12-09T18:04:49.000Z 618.509396 2023-12-09T18:04:52.000Z 618.850123 2023-12-09T18:05:00.000Z 619.007846 2023-12-09T18:05:05.000Z 619.142853 2023-12-09T18:05:08.000Z 619.344651 2023-12-09T18:05:13.000Z 619.438223 2023-12-09T18:05:15.000Z 619.586036 2023-12-09T18:05:19.000Z 619.839827 2023-12-09T18:05:26.000Z 619.913560 2023-12-09T18:05:29.000Z 620.033380 2023-12-09T18:05:32.000Z 620.217988 2023-12-09T18:05:38.000Z 620.288855 2023-12-09T18:05:41.000Z 620.304273 2023-12-09T18:05:43.000Z 620.435192 2023-12-09T18:05:49.000Z 620.691520 2023-12-09T18:05:55.000Z 620.903207 2023-12-09T18:06:01.000Z 620.934987 2023-12-09T18:06:02.000Z 621.226685 2023-12-09T18:06:10.000Z 621.487671 2023-12-09T18:06:17.000Z 622.024680 2023-12-09T18:06:29.000Z 622.307640 2023-12-09T18:06:36.000Z 622.346959 2023-12-09T18:06:37.000Z 622.660318 2023-12-09T18:06:46.000Z 622.773794 2023-12-09T18:06:50.000Z 622.958848 2023-12-09T18:06:54.000Z 623.225340 2023-12-09T18:07:02.000Z 623.280072 2023-12-09T18:07:04.000Z 623.548450 2023-12-09T18:07:10.000Z 623.696901 2023-12-09T18:07:14.000Z 623.713525 2023-12-09T18:07:17.000Z 623.767412 2023-12-09T18:07:26.000Z 623.837517 2023-12-09T18:07:32.000Z 624.008145 2023-12-09T18:07:37.000Z 624.078332 2023-12-09T18:07:39.000Z 624.172481 2023-12-09T18:07:44.000Z 624.232269 2023-12-09T18:07:45.000Z 624.258243 2023-12-09T18:07:57.000Z 624.384459 2023-12-09T18:08:02.000Z 624.555333 2023-12-09T18:08:07.000Z 624.587417 2023-12-09T18:08:08.000Z 624.612066 2023-12-09T18:08:09.000Z 624.616990 2023-12-09T18:08:10.000Z 624.966701 2023-12-09T18:09:33.000Z 625.080808 2023-12-09T18:09:36.000Z 625.177136 2023-12-09T18:09:39.000Z 625.242494 2023-12-09T18:09:41.000Z 625.308869 2023-12-09T18:09:43.000Z 625.349982 2023-12-09T18:09:44.000Z 625.620285 2023-12-09T18:09:49.000Z 625.795548 2023-12-09T18:09:52.000Z 626.065851 2023-12-09T18:09:57.000Z 626.143215 2023-12-09T18:10:00.000Z 626.289636 2023-12-09T18:10:07.000Z 626.324686 2023-12-09T18:10:10.000Z 626.518497 2023-12-09T18:10:14.000Z 626.770670 2023-12-09T18:10:20.000Z 626.774664 2023-12-09T18:10:21.000Z 626.927809 2023-12-09T18:10:27.000Z 627.196748 2023-12-09T18:10:33.000Z 627.344435 2023-12-09T18:10:37.000Z 627.385584 2023-12-09T18:10:38.000Z 627.673071 2023-12-09T18:10:45.000Z 627.801175 2023-12-09T18:10:52.000Z 627.838631 2023-12-09T18:10:56.000Z 627.870569 2023-12-09T18:10:58.000Z 627.915571 2023-12-09T18:11:00.000Z 627.997502 2023-12-09T18:11:05.000Z 627.997502 2023-12-09T18:11:14.000Z 628.530484 2023-12-09T18:11:18.000Z 628.752686 2023-12-09T18:11:22.000Z 629.019828 2023-12-09T18:11:29.000Z 629.248159 2023-12-09T18:11:33.000Z 629.458964 2023-12-09T18:11:37.000Z 629.462379 2023-12-09T18:11:38.000Z 629.515724 2023-12-09T18:11:44.000Z 629.745559 2023-12-09T18:11:52.000Z 629.862451 2023-12-09T18:11:54.000Z 629.980684 2023-12-09T18:11:56.000Z 630.023433 2023-12-09T18:11:58.000Z 630.084424 2023-12-09T18:11:59.000Z 630.359083 2023-12-09T18:12:05.000Z 630.469879 2023-12-09T18:12:07.000Z 630.910518 2023-12-09T18:12:14.000Z 631.158004 2023-12-09T18:12:20.000Z 631.179032 2023-12-09T18:12:22.000Z 631.599023 2023-12-09T18:12:29.000Z 631.711480 2023-12-09T18:12:33.000Z 631.773119 2023-12-09T18:12:35.000Z 631.849563 2023-12-09T18:12:38.000Z 631.989560 2023-12-09T18:12:41.000Z 632.267127 2023-12-09T18:12:49.000Z 632.397494 2023-12-09T18:12:55.000Z 632.587005 2023-12-09T18:13:02.000Z 632.825310 2023-12-09T18:13:05.000Z 632.973509 2023-12-09T18:13:09.000Z 633.002726 2023-12-09T18:13:10.000Z 633.002726 2023-12-09T18:13:18.000Z 633.667176 2023-12-09T18:13:22.000Z 633.731216 2023-12-09T18:13:23.000Z 634.017991 2023-12-09T18:13:27.000Z 634.112554 2023-12-09T18:13:29.000Z 634.393207 2023-12-09T18:13:36.000Z 634.472644 2023-12-09T18:13:38.000Z 634.620409 2023-12-09T18:13:43.000Z 634.781400 2023-12-09T18:13:49.000Z 634.970401 2023-12-09T18:13:54.000Z 635.127757 2023-12-09T18:13:59.000Z 635.185490 2023-12-09T18:14:05.000Z 635.251054 2023-12-09T18:14:08.000Z 635.304206 2023-12-09T18:14:13.000Z 635.346056 2023-12-09T18:14:20.000Z 635.357731 2023-12-09T18:14:21.000Z 635.581469 2023-12-09T18:14:28.000Z 635.588298 2023-12-09T18:14:29.000Z 635.619087 2023-12-09T18:14:32.000Z 635.766010 2023-12-09T18:14:36.000Z 635.902096 2023-12-09T18:14:38.000Z 636.199681 2023-12-09T18:14:44.000Z 636.568845 2023-12-09T18:14:49.000Z 636.675131 2023-12-09T18:14:51.000Z 636.718194 2023-12-09T18:14:52.000Z 636.815858 2023-12-09T18:14:58.000Z 636.891128 2023-12-09T18:15:01.000Z 637.002075 2023-12-09T18:15:04.000Z 637.193351 2023-12-09T18:15:09.000Z 637.429292 2023-12-09T18:15:14.000Z 637.212679 2023-12-09T18:15:22.000Z 637.180393 2023-12-09T18:15:23.000Z 637.035474 2023-12-09T18:15:27.000Z 636.987742 2023-12-09T18:15:28.000Z 636.841437 2023-12-09T18:15:31.000Z 636.793008 2023-12-09T18:15:32.000Z 636.592429 2023-12-09T18:15:38.000Z 636.415455 2023-12-09T18:15:45.000Z 636.284807 2023-12-09T18:15:48.000Z 636.194620 2023-12-09T18:15:50.000Z 636.144918 2023-12-09T18:15:51.000Z 635.853546 2023-12-09T18:15:59.000Z 635.817069 2023-12-09T18:16:00.000Z 635.648008 2023-12-09T18:16:05.000Z 635.542038 2023-12-09T18:16:08.000Z 635.380241 2023-12-09T18:16:12.000Z 635.319444 2023-12-09T18:16:14.000Z 635.163024 2023-12-09T18:16:19.000Z 635.044018 2023-12-09T18:16:21.000Z 634.653671 2023-12-09T18:16:28.000Z 634.622043 2023-12-09T18:16:29.000Z 634.400867 2023-12-09T18:16:37.000Z 634.365238 2023-12-09T18:16:38.000Z 634.234537 2023-12-09T18:16:44.000Z 634.134835 2023-12-09T18:16:52.000Z 634.134835 2023-12-10T06:54:49.000Z 634.134835 2023-12-10T06:55:02.000Z 634.134835 2023-12-10T06:55:08.000Z 633.516461 2023-12-10T06:55:12.000Z 633.410639 2023-12-10T06:55:16.000Z 633.273333 2023-12-10T06:55:20.000Z 633.183783 2023-12-10T06:55:22.000Z 632.933342 2023-12-10T06:55:27.000Z 632.933342 2023-12-10T06:55:30.000Z 632.642885 2023-12-10T06:55:34.000Z 632.615864 2023-12-10T06:55:35.000Z 632.340886 2023-12-10T06:55:39.000Z 632.267933 2023-12-10T06:55:40.000Z 631.952364 2023-12-10T06:55:45.000Z 631.749655 2023-12-10T06:55:50.000Z 631.603655 2023-12-10T06:55:52.000Z 631.192103 2023-12-10T06:55:57.000Z 631.131827 2023-12-10T06:55:58.000Z 631.022911 2023-12-10T06:56:01.000Z 630.967978 2023-12-10T06:56:08.000Z 630.817117 2023-12-10T06:56:12.000Z 630.756319 2023-12-10T06:56:13.000Z 630.678702 2023-12-10T06:56:15.000Z 630.369333 2023-12-10T06:56:20.000Z 629.863592 2023-12-10T06:56:27.000Z 629.723806 2023-12-10T06:56:30.000Z 629.462372 2023-12-10T06:56:35.000Z 629.323877 2023-12-10T06:56:37.000Z 629.016591 2023-12-10T06:56:41.000Z 628.769246 2023-12-10T06:56:46.000Z 628.255556 2023-12-10T06:56:56.000Z 627.678602 2023-12-10T06:57:06.000Z 628.003851 2023-12-10T06:57:15.000Z 628.164525 2023-12-10T06:57:20.000Z 628.356601 2023-12-10T06:57:24.000Z 628.492986 2023-12-10T06:57:27.000Z 628.854234 2023-12-10T06:57:31.000Z 629.090530 2023-12-10T06:57:35.000Z 629.175731 2023-12-10T06:57:37.000Z 629.448805 2023-12-10T06:57:44.000Z 629.678856 2023-12-10T06:57:49.000Z 629.863312 2023-12-10T06:57:52.000Z 630.060922 2023-12-10T06:57:55.000Z 630.176878 2023-12-10T06:57:57.000Z 630.176878 2023-12-10T06:57:58.000Z 630.196888 2023-12-10T06:58:01.000Z 630.218704 2023-12-10T06:58:08.000Z 630.232638 2023-12-10T06:58:11.000Z 630.373821 2023-12-10T06:58:12.000Z 630.435307 2023-12-10T06:58:13.000Z 630.492818 2023-12-10T06:58:14.000Z 630.547372 2023-12-10T06:58:20.000Z 630.570378 2023-12-10T06:58:28.000Z 630.842902 2023-12-10T06:58:34.000Z 631.169715 2023-12-10T06:58:40.000Z 631.302709 2023-12-10T06:58:45.000Z 631.379684 2023-12-10T06:58:50.000Z 631.528902 2023-12-10T06:58:57.000Z 631.610318 2023-12-10T06:59:06.000Z 631.775982 2023-12-10T06:59:11.000Z 631.857390 2023-12-10T06:59:12.000Z 632.347553 2023-12-10T06:59:21.000Z 632.409039 2023-12-10T06:59:22.000Z 632.651366 2023-12-10T06:59:26.000Z 632.709297 2023-12-10T06:59:27.000Z 632.903784 2023-12-10T06:59:30.000Z 633.174128 2023-12-10T06:59:34.000Z 633.262582 2023-12-10T06:59:46.000Z 633.270663 2023-12-10T06:59:54.000Z 633.441852 2023-12-10T06:59:57.000Z 633.660551 2023-12-10T07:00:00.000Z 633.789676 2023-12-10T07:00:02.000Z 633.860853 2023-12-10T07:00:04.000Z 633.880863 2023-12-10T07:00:06.000Z 634.198871 2023-12-10T07:00:11.000Z 634.873491 2023-12-10T07:00:20.000Z 634.939200 2023-12-10T07:00:23.000Z 634.987683 2023-12-10T07:00:25.000Z 635.001863 2023-12-10T07:00:34.000Z 635.216753 2023-12-10T07:00:38.000Z 635.654088 2023-12-10T07:00:44.000Z 635.892706 2023-12-10T07:00:47.000Z 636.198117 2023-12-10T07:00:50.000Z 636.273708 2023-12-10T07:00:52.000Z 636.336273 2023-12-10T07:00:53.000Z 636.632700 2023-12-10T07:00:58.000Z 636.859090 2023-12-10T07:01:02.000Z 637.489166 2023-12-10T07:01:11.000Z 637.700798 2023-12-10T07:01:15.000Z 637.722614 2023-12-10T07:01:16.000Z 637.761101 2023-12-10T07:01:17.000Z 637.928417 2023-12-10T07:01:21.000Z 638.380540 2023-12-10T07:01:27.000Z 638.475977 2023-12-10T07:01:29.000Z 638.569113 2023-12-10T07:01:30.000Z 638.735397 2023-12-10T07:01:32.000Z 638.853746 2023-12-10T07:01:34.000Z 638.912920 2023-12-10T07:01:35.000Z 639.403622 2023-12-10T07:01:42.000Z 640.455953 2023-12-10T07:01:49.000Z 640.692000 2023-12-10T07:01:51.000Z 641.532851 2023-12-10T07:01:56.000Z 642.468609 2023-12-10T07:02:00.000Z 643.292623 2023-12-10T07:02:04.000Z 643.973736 2023-12-10T07:02:09.000Z 644.206581 2023-12-10T07:02:11.000Z 644.667476 2023-12-10T07:02:16.000Z 644.807380 2023-12-10T07:02:20.000Z 644.933126 2023-12-10T07:02:21.000Z 645.117484 2023-12-10T07:02:22.000Z 645.160175 2023-12-10T07:02:28.000Z 645.634603 2023-12-10T07:02:33.000Z 646.458341 2023-12-10T07:02:38.000Z 646.828963 2023-12-10T07:02:40.000Z 647.007118 2023-12-10T07:02:42.000Z 647.450482 2023-12-10T07:02:46.000Z 647.535865 2023-12-10T07:02:47.000Z 648.196685 2023-12-10T07:02:52.000Z 648.324759 2023-12-10T07:02:53.000Z 648.492792 2023-12-10T07:02:57.000Z 648.618174 2023-12-10T07:02:58.000Z 648.732414 2023-12-10T07:02:59.000Z 649.173916 2023-12-10T07:03:02.000Z 649.584151 2023-12-10T07:03:06.000Z 649.829671 2023-12-10T07:03:08.000Z 650.016087 2023-12-10T07:03:13.000Z 650.162837 2023-12-10T07:03:17.000Z 650.700214 2023-12-10T07:03:20.000Z 651.086052 2023-12-10T07:03:23.000Z 651.458779 2023-12-10T07:03:25.000Z 651.812076 2023-12-10T07:03:28.000Z 651.998491 2023-12-10T07:03:31.000Z 651.998491 2023-12-10T07:03:32.000Z 652.313219 2023-12-10T07:03:34.000Z 652.579495 2023-12-10T07:03:36.000Z 652.927220 2023-12-10T07:03:39.000Z 653.526947 2023-12-10T07:03:43.000Z 653.526947 2023-12-10T07:03:44.000Z 654.123194 2023-12-10T07:03:48.000Z 654.399588 2023-12-10T07:03:51.000Z 654.613121 2023-12-10T07:03:52.000Z 654.740386 2023-12-10T07:03:56.000Z 654.740386 2023-12-10T07:03:58.000Z 654.850914 2023-12-10T07:04:00.000Z 654.961443 2023-12-10T07:04:01.000Z 655.566461 2023-12-10T07:04:04.000Z 656.051611 2023-12-10T07:04:08.000Z 656.165852 2023-12-10T07:04:11.000Z 656.165852 2023-12-10T07:04:13.000Z 656.419584 2023-12-10T07:04:18.000Z 656.527825 2023-12-10T07:04:24.000Z 656.914674 2023-12-10T07:04:29.000Z 657.155661 2023-12-10T07:04:31.000Z 657.221911 2023-12-10T07:04:36.000Z 657.338385 2023-12-10T07:04:38.000Z 657.958095 2023-12-10T07:04:45.000Z 658.498499 2023-12-10T07:04:54.000Z 658.695543 2023-12-10T07:04:57.000Z 658.813170 2023-12-10T07:05:00.000Z 658.851250 2023-12-10T07:05:03.000Z 659.020128 2023-12-10T07:05:06.000Z 659.166665 2023-12-10T07:05:09.000Z 659.890919 2023-12-10T07:05:17.000Z 660.081232 2023-12-10T07:05:23.000Z 660.524367 2023-12-10T07:05:34.000Z 660.978803 2023-12-10T07:05:42.000Z 661.214851 2023-12-10T07:05:44.000Z 661.663707 2023-12-10T07:05:48.000Z 662.027709 2023-12-10T07:05:51.000Z 662.281441 2023-12-10T07:05:52.000Z 662.406823 2023-12-10T07:05:55.000Z 662.875370 2023-12-10T07:06:00.000Z 663.256171 2023-12-10T07:06:02.000Z 663.779594 2023-12-10T07:06:05.000Z 663.936766 2023-12-10T07:06:06.000Z 664.827616 2023-12-10T07:06:12.000Z 665.157463 2023-12-10T07:06:14.000Z 665.390410 2023-12-10T07:06:15.000Z 665.864258 2023-12-10T07:06:18.000Z 666.027165 2023-12-10T07:06:19.000Z 666.344058 2023-12-10T07:06:21.000Z 666.984656 2023-12-10T07:06:25.000Z 667.367615 2023-12-10T07:06:28.000Z 667.524795 2023-12-10T07:06:29.000Z 668.587501 2023-12-10T07:06:35.000Z 669.374964 2023-12-10T07:06:42.000Z 669.492591 2023-12-10T07:06:43.000Z 669.566446 2023-12-10T07:06:46.000Z 669.827703 2023-12-10T07:06:49.000Z 670.568098 2023-12-10T07:06:56.000Z 671.208157 2023-12-10T07:07:01.000Z 671.554543 2023-12-10T07:07:05.000Z 672.019680 2023-12-10T07:07:07.000Z 674.036499 2023-12-10T07:07:14.000Z 674.514937 2023-12-10T07:07:17.000Z 675.175532 2023-12-10T07:07:19.000Z 675.351178 2023-12-10T07:07:22.000Z 675.589232 2023-12-10T07:07:24.000Z 676.464365 2023-12-10T07:07:29.000Z 677.086311 2023-12-10T07:07:34.000Z 677.651889 2023-12-10T07:07:36.000Z 677.934975 2023-12-10T07:07:38.000Z 678.040425 2023-12-10T07:07:39.000Z 678.859870 2023-12-10T07:07:45.000Z 679.554563 2023-12-10T07:07:50.000Z 679.611156 2023-12-10T07:07:51.000Z 681.200527 2023-12-10T07:08:00.000Z 681.506730 2023-12-10T07:08:02.000Z 682.252555 2023-12-10T07:08:07.000Z 682.752731 2023-12-10T07:08:10.000Z 682.918942 2023-12-10T07:08:11.000Z 683.256643 2023-12-10T07:08:13.000Z 683.373740 2023-12-10T07:08:14.000Z 683.874129 2023-12-10T07:08:17.000Z 684.877465 2023-12-10T07:08:21.000Z 685.266541 2023-12-10T07:08:22.000Z 685.872116 2023-12-10T07:08:24.000Z 686.138301 2023-12-10T07:08:25.000Z 686.385421 2023-12-10T07:08:26.000Z 686.902515 2023-12-10T07:08:29.000Z 687.616678 2023-12-10T07:08:32.000Z 688.139321 2023-12-10T07:08:35.000Z 688.282809 2023-12-10T07:08:36.000Z 689.049524 2023-12-10T07:08:40.000Z 689.162710 2023-12-10T07:08:42.000Z 689.274084 2023-12-10T07:08:45.000Z 690.072070 2023-12-10T07:08:48.000Z 690.570983 2023-12-10T07:08:52.000Z 691.243700 2023-12-10T07:08:56.000Z 691.937572 2023-12-10T07:09:01.000Z 692.271744 2023-12-10T07:09:03.000Z 692.927298 2023-12-10T07:09:06.000Z 693.529718 2023-12-10T07:09:09.000Z 693.731095 2023-12-10T07:09:10.000Z 694.599043 2023-12-10T07:09:13.000Z 695.105161 2023-12-10T07:09:15.000Z 695.835847 2023-12-10T07:09:18.000Z 696.683693 2023-12-10T07:09:22.000Z 696.869874 2023-12-10T07:09:23.000Z 698.122517 2023-12-10T07:09:29.000Z 698.477913 2023-12-10T07:09:31.000Z 699.312099 2023-12-10T07:09:35.000Z 699.981604 2023-12-10T07:09:41.000Z 700.032084 2023-12-10T07:09:42.000Z 700.082565 2023-12-10T07:09:49.000Z 700.082565 2023-12-10T07:09:51.000Z 700.130052 2023-12-10T07:09:55.000Z 700.171725 2023-12-10T07:09:56.000Z 700.228318 2023-12-10T07:09:57.000Z 700.756897 2023-12-10T07:10:00.000Z 701.550524 2023-12-10T07:10:05.000Z 701.864530 2023-12-10T07:10:07.000Z 702.312268 2023-12-10T07:10:09.000Z 702.662068 2023-12-10T07:10:12.000Z 702.996192 2023-12-10T07:10:14.000Z 703.768213 2023-12-10T07:10:17.000Z 703.979162 2023-12-10T07:10:18.000Z 704.125533 2023-12-10T07:10:20.000Z 704.267996 2023-12-10T07:10:21.000Z 704.370737 2023-12-10T07:10:23.000Z 704.387861 2023-12-10T07:10:26.000Z 704.435348 2023-12-10T07:10:27.000Z 704.657999 2023-12-10T07:10:28.000Z 704.746848 2023-12-10T07:10:30.000Z 704.957796 2023-12-10T07:10:35.000Z 705.861282 2023-12-10T07:10:40.000Z 705.978379 2023-12-10T07:10:41.000Z 706.518989 2023-12-10T07:10:45.000Z 706.881453 2023-12-10T07:10:48.000Z 707.082831 2023-12-10T07:10:49.000Z 707.715677 2023-12-10T07:10:53.000Z 707.844605 2023-12-10T07:10:54.000Z 708.173400 2023-12-10T07:10:57.000Z 708.618897 2023-12-10T07:10:59.000Z 708.952280 2023-12-10T07:11:01.000Z 709.298611 2023-12-10T07:11:03.000Z 709.726086 2023-12-10T07:11:05.000Z 710.204546 2023-12-10T07:11:09.000Z 710.357477 2023-12-10T07:11:10.000Z 710.663338 2023-12-10T07:11:13.000Z 711.106639 2023-12-10T07:11:17.000Z 711.842340 2023-12-10T07:11:19.000Z 712.260638 2023-12-10T07:11:21.000Z 712.483288 2023-12-10T07:11:25.000Z 712.894937 2023-12-10T07:11:29.000Z 713.033968 2023-12-10T07:11:36.000Z 713.156161 2023-12-10T07:11:38.000Z 713.383775 2023-12-10T07:11:40.000Z 713.462812 2023-12-10T07:11:50.000Z 713.879326 2023-12-10T07:11:56.000Z 713.920999 2023-12-10T07:11:58.000Z 714.135378 2023-12-10T07:12:01.000Z 714.294740 2023-12-10T07:12:03.000Z 714.245496 2023-12-10T07:12:04.000Z 713.805887 2023-12-10T07:12:12.000Z 713.672292 2023-12-10T07:12:14.000Z 713.493848 2023-12-10T07:12:16.000Z 713.238520 2023-12-10T07:12:19.000Z 712.800634 2023-12-10T07:12:25.000Z 712.650487 2023-12-10T07:12:27.000Z 712.338987 2023-12-10T07:12:31.000Z 712.305770 2023-12-10T07:12:32.000Z 712.104139 2023-12-10T07:12:36.000Z 712.037705 2023-12-10T07:12:37.000Z 711.915775 2023-12-10T07:12:38.000Z 711.675236 2023-12-10T07:12:40.000Z 711.511297 2023-12-10T07:12:41.000Z 711.033014 2023-12-10T07:12:44.000Z 710.362355 2023-12-10T07:12:49.000Z 710.171609 2023-12-10T07:12:50.000Z 710.000504 2023-12-10T07:12:51.000Z 709.865239 2023-12-10T07:12:53.000Z 709.813685 2023-12-10T07:12:54.000Z 709.601511 2023-12-10T07:12:59.000Z 709.477041 2023-12-10T07:13:05.000Z 709.401377 2023-12-10T07:13:07.000Z 709.296047 2023-12-10T07:13:12.000Z 709.057002 2023-12-10T07:13:15.000Z 708.753475 2023-12-10T07:13:23.000Z 708.646861 2023-12-10T07:13:29.000Z 708.475123 2023-12-10T07:13:32.000Z 708.380016 2023-12-10T07:13:34.000Z 708.363408 2023-12-10T07:13:37.000Z 708.335527 2023-12-10T07:13:42.000Z 706.297700 2023-12-10T07:19:31.000Z 706.221689 2023-12-10T07:19:32.000Z 705.991564 2023-12-10T07:19:36.000Z 705.840003 2023-12-10T07:19:44.000Z 705.567527 2023-12-10T07:19:49.000Z 705.454753 2023-12-10T07:19:51.000Z 705.181796 2023-12-10T07:19:54.000Z 704.753456 2023-12-10T07:19:59.000Z 704.411437 2023-12-10T07:20:03.000Z 704.281771 2023-12-10T07:20:05.000Z 704.052110 2023-12-10T07:20:08.000Z 703.763699 2023-12-10T07:20:13.000Z 703.575357 2023-12-10T07:20:15.000Z 703.342328 2023-12-10T07:20:19.000Z 703.268414 2023-12-10T07:20:20.000Z 702.934207 2023-12-10T07:20:24.000Z 702.682049 2023-12-10T07:20:27.000Z 702.591830 2023-12-10T07:20:28.000Z 702.286884 2023-12-10T07:20:32.000Z 702.047839 2023-12-10T07:20:36.000Z 701.773078 2023-12-10T07:20:40.000Z 701.518311 2023-12-10T07:20:43.000Z 701.423731 2023-12-10T07:20:44.000Z 701.179004 2023-12-10T07:20:47.000Z 701.012919 2023-12-10T07:20:50.000Z 700.835790 2023-12-10T07:20:52.000Z 700.752747 2023-12-10T07:20:53.000Z 700.424542 2023-12-10T07:20:56.000Z 700.317924 2023-12-10T07:20:57.000Z 700.282514 2023-12-10T07:20:59.000Z 700.197074 2023-12-10T07:21:01.000Z 699.977871 2023-12-10T07:21:04.000Z 699.961262 2023-12-10T07:21:07.000Z 699.858894 2023-12-10T07:21:10.000Z 699.513817 2023-12-10T07:21:15.000Z 699.431378 2023-12-10T07:21:16.000Z 699.186772 2023-12-10T07:21:19.000Z 699.131362 2023-12-10T07:21:20.000Z 699.007071 2023-12-10T07:21:22.000Z 698.966833 2023-12-10T07:21:24.000Z 698.944279 2023-12-10T07:21:26.000Z 698.937454 2023-12-10T07:21:29.000Z 698.927991 2023-12-10T07:21:31.000Z 698.918528 2023-12-10T07:21:34.000Z 698.577302 2023-12-10T07:21:37.000Z 698.201082 2023-12-10T07:21:41.000Z 698.112345 2023-12-10T07:21:43.000Z 698.112345 2023-12-10T07:21:45.000Z 698.036681 2023-12-10T07:21:49.000Z 698.036681 2023-12-10T07:21:51.000Z 698.023032 2023-12-10T07:22:02.000Z 697.657332 2023-12-10T07:22:07.000Z 697.313177 2023-12-10T07:22:10.000Z 696.198199 2023-12-10T07:22:15.000Z 695.756621 2023-12-10T07:22:17.000Z 695.388317 2023-12-10T07:22:20.000Z 695.310768 2023-12-10T07:22:21.000Z 695.079643 2023-12-10T07:22:22.000Z 694.107634 2023-12-10T07:22:26.000Z 693.663206 2023-12-10T07:22:28.000Z 693.175089 2023-12-10T07:22:30.000Z 692.462073 2023-12-10T07:22:34.000Z 692.308458 2023-12-10T07:22:35.000Z 691.825995 2023-12-10T07:22:37.000Z 691.259096 2023-12-10T07:22:40.000Z 690.837322 2023-12-10T07:22:42.000Z 690.434396 2023-12-10T07:22:44.000Z 689.826184 2023-12-10T07:22:48.000Z 688.807791 2023-12-10T07:22:52.000Z 688.408284 2023-12-10T07:22:54.000Z 688.143650 2023-12-10T07:22:55.000Z 687.823511 2023-12-10T07:22:57.000Z 687.650605 2023-12-10T07:22:58.000Z 687.276173 2023-12-10T07:22:59.000Z 687.054352 2023-12-10T07:23:00.000Z 686.830211 2023-12-10T07:23:02.000Z 686.613856 2023-12-10T07:23:03.000Z 685.800111 2023-12-10T07:23:07.000Z 685.550139 2023-12-10T07:23:08.000Z 685.122116 2023-12-10T07:23:10.000Z 684.394935 2023-12-10T07:23:13.000Z 684.089630 2023-12-10T07:23:14.000Z 683.633445 2023-12-10T07:23:16.000Z 683.427059 2023-12-10T07:23:17.000Z 682.139741 2023-12-10T07:23:22.000Z 681.639002 2023-12-10T07:23:24.000Z 681.255791 2023-12-10T07:23:25.000Z 680.314912 2023-12-10T07:23:29.000Z 680.178572 2023-12-10T07:23:30.000Z 678.669187 2023-12-10T07:23:36.000Z 678.337474 2023-12-10T07:23:37.000Z 676.857853 2023-12-10T07:23:42.000Z 676.102458 2023-12-10T07:23:44.000Z 674.503372 2023-12-10T07:23:51.000Z 674.207374 2023-12-10T07:23:54.000Z 673.586974 2023-12-10T07:23:57.000Z 672.653481 2023-12-10T07:24:01.000Z 671.939990 2023-12-10T07:24:04.000Z 670.861411 2023-12-10T07:24:09.000Z 670.340555 2023-12-10T07:24:12.000Z 670.042356 2023-12-10T07:24:14.000Z 669.297951 2023-12-10T07:24:18.000Z 669.084240 2023-12-10T07:24:19.000Z 667.965554 2023-12-10T07:24:23.000Z 667.323753 2023-12-10T07:24:26.000Z 666.785817 2023-12-10T07:24:28.000Z 666.299813 2023-12-10T07:24:32.000Z 665.292406 2023-12-10T07:24:38.000Z 664.613374 2023-12-10T07:24:41.000Z 664.148074 2023-12-10T07:24:43.000Z 663.067625 2023-12-10T07:24:48.000Z 661.838706 2023-12-10T07:24:54.000Z 661.212597 2023-12-10T07:24:59.000Z 661.123446 2023-12-10T07:25:00.000Z 660.583824 2023-12-10T07:25:06.000Z 660.523341 2023-12-10T07:25:14.000Z 659.631828 2023-12-10T07:25:20.000Z 659.480663 2023-12-10T07:25:27.000Z 659.408650 2023-12-10T07:25:30.000Z 659.236141 2023-12-10T07:25:35.000Z 659.042464 2023-12-10T07:25:42.000Z 659.042464 2023-12-10T07:25:43.000Z 658.888910 2023-12-10T07:25:49.000Z 658.873747 2023-12-10T07:25:51.000Z 658.786364 2023-12-10T07:25:56.000Z 658.748419 2023-12-10T07:26:02.000Z 658.350092 2023-12-10T07:26:06.000Z 658.207728 2023-12-10T07:26:07.000Z 657.965123 2023-12-10T07:26:09.000Z 657.792993 2023-12-10T07:26:11.000Z 657.605713 2023-12-10T07:26:13.000Z 657.416479 2023-12-10T07:26:15.000Z 657.112212 2023-12-10T07:26:19.000Z 657.032387 2023-12-10T07:26:20.000Z 656.652829 2023-12-10T07:26:25.000Z 656.490187 2023-12-10T07:26:28.000Z 656.363492 2023-12-10T07:26:30.000Z 655.817629 2023-12-10T07:26:36.000Z 655.385956 2023-12-10T07:26:41.000Z 655.207259 2023-12-10T07:26:45.000Z 655.040467 2023-12-10T07:26:47.000Z 654.399147 2023-12-10T07:26:53.000Z 654.194560 2023-12-10T07:26:58.000Z 653.978460 2023-12-10T07:27:00.000Z 653.454507 2023-12-10T07:27:05.000Z 653.028381 2023-12-10T07:27:09.000Z 652.886537 2023-12-10T07:27:10.000Z 652.388218 2023-12-10T07:27:15.000Z 652.007151 2023-12-10T07:27:18.000Z 651.723719 2023-12-10T07:27:20.000Z 651.402003 2023-12-10T07:27:23.000Z 651.302031 2023-12-10T07:27:24.000Z 650.863237 2023-12-10T07:27:30.000Z 650.291916 2023-12-10T07:27:34.000Z 649.393171 2023-12-10T07:27:40.000Z 649.288584 2023-12-10T07:27:41.000Z 648.099400 2023-12-10T07:27:48.000Z 647.864798 2023-12-10T07:27:50.000Z 647.533359 2023-12-10T07:27:52.000Z 646.514157 2023-12-10T07:27:58.000Z 645.200029 2023-12-10T07:28:06.000Z 644.032063 2023-12-10T07:28:14.000Z 643.706707 2023-12-10T07:28:20.000Z 643.706707 2023-12-10T07:28:21.000Z 643.697838 2023-12-10T07:28:26.000Z 643.661603 2023-12-10T07:28:28.000Z 643.514059 2023-12-10T07:28:36.000Z 643.102062 2023-12-10T07:28:41.000Z 641.422662 2023-12-10T07:28:50.000Z 640.083341 2023-12-10T07:28:57.000Z 638.372879 2023-12-10T07:29:06.000Z 637.355788 2023-12-10T07:29:13.000Z 637.159767 2023-12-10T07:29:16.000Z 636.565420 2023-12-10T07:29:25.000Z 636.217439 2023-12-10T07:29:32.000Z 636.068132 2023-12-10T07:29:35.000Z 636.016242 2023-12-10T07:29:38.000Z 636.003587 2023-12-10T07:29:40.000Z 635.973424 2023-12-10T07:29:46.000Z 635.776228 2023-12-10T07:29:50.000Z 635.694506 2023-12-10T07:29:52.000Z 635.427963 2023-12-10T07:29:58.000Z 635.297110 2023-12-10T07:30:02.000Z 635.244061 2023-12-10T07:30:06.000Z 635.126312 2023-12-10T07:30:09.000Z 635.126312 2023-12-10T07:30:14.000Z 635.126312 2023-12-10T07:30:19.000Z 634.332837 2023-12-10T07:30:23.000Z 633.933214 2023-12-10T07:30:25.000Z 633.846853 2023-12-10T07:30:26.000Z 633.792513 2023-12-10T07:30:27.000Z 633.543033 2023-12-10T07:30:34.000Z 633.310818 2023-12-10T07:30:40.000Z 633.216133 2023-12-10T07:30:41.000Z 632.881382 2023-12-10T07:30:45.000Z 632.680207 2023-12-10T07:30:50.000Z 632.594090 2023-12-10T07:30:56.000Z 632.527158 2023-12-10T07:31:03.000Z 632.420123 2023-12-10T07:31:10.000Z 632.385611 2023-12-10T07:31:11.000Z 632.336255 2023-12-10T07:31:17.000Z 632.212955 2023-12-10T07:31:21.000Z 632.142857 2023-12-10T07:31:24.000Z 632.055102 2023-12-10T07:31:32.000Z 631.927259 2023-12-10T07:31:43.000Z 631.883840 2023-12-10T07:31:51.000Z 631.853127 2023-12-10T07:31:52.000Z 631.722274 2023-12-10T07:32:02.000Z 631.656418 2023-12-10T07:32:06.000Z 631.590563 2023-12-10T07:32:10.000Z 631.563393 2023-12-10T07:32:13.000Z 631.360011 2023-12-10T07:32:22.000Z 631.282106 2023-12-10T07:32:30.000Z 631.264961 2023-12-10T07:32:31.000Z 631.054513 2023-12-10T07:32:38.000Z 631.015875 2023-12-10T07:32:43.000Z 630.758003 2023-12-10T07:51:33.000Z 630.727096 2023-12-10T07:51:34.000Z 630.700191 2023-12-10T07:51:35.000Z 630.404976 2023-12-10T07:51:41.000Z 629.948577 2023-12-10T07:51:48.000Z 629.648576 2023-12-10T07:51:54.000Z 629.564990 2023-12-10T07:51:56.000Z 629.559830 2023-12-10T07:51:57.000Z 629.542411 2023-12-10T07:51:59.000Z 629.322062 2023-12-10T07:52:04.000Z 629.275622 2023-12-10T07:52:05.000Z 628.951872 2023-12-10T07:52:13.000Z 628.811168 2023-12-10T07:52:19.000Z 628.771578 2023-12-10T07:52:24.000Z 628.765541 2023-12-10T07:52:25.000Z 628.619856 2023-12-10T07:52:31.000Z 628.171246 2023-12-10T07:52:39.000Z 628.111423 2023-12-10T07:52:40.000Z 627.656774 2023-12-10T07:52:49.000Z 627.371007 2023-12-10T07:52:56.000Z 627.182100 2023-12-10T07:53:00.000Z 627.002719 2023-12-10T07:53:04.000Z 626.716893 2023-12-10T07:53:10.000Z 626.443285 2023-12-10T07:53:15.000Z 626.288716 2023-12-10T07:53:19.000Z 625.881852 2023-12-10T07:53:27.000Z 625.783976 2023-12-10T07:53:29.000Z 625.500219 2023-12-10T07:53:35.000Z 624.821687 2023-12-10T07:53:46.000Z 624.492061 2023-12-10T07:53:52.000Z 624.350030 2023-12-10T07:53:55.000Z 624.308236 2023-12-10T07:53:56.000Z 624.080567 2023-12-10T07:54:02.000Z 623.957682 2023-12-10T07:54:04.000Z 623.571259 2023-12-10T07:54:11.000Z 623.481525 2023-12-10T07:54:13.000Z 623.155672 2023-12-10T07:54:20.000Z 623.054102 2023-12-10T07:54:22.000Z 622.970346 2023-12-10T07:54:24.000Z 622.886155 2023-12-10T07:54:26.000Z 622.818113 2023-12-10T07:54:27.000Z 622.506738 2023-12-10T07:54:33.000Z 622.444248 2023-12-10T07:54:34.000Z 621.972655 2023-12-10T07:54:38.000Z 621.777656 2023-12-10T07:54:39.000Z 621.008162 2023-12-10T07:54:44.000Z 620.813163 2023-12-10T07:54:45.000Z 619.947953 2023-12-10T07:54:49.000Z 619.617911 2023-12-10T07:54:51.000Z 619.437845 2023-12-10T07:54:52.000Z 618.930629 2023-12-10T07:54:55.000Z 618.560693 2023-12-10T07:54:57.000Z 617.458454 2023-12-10T07:55:03.000Z 616.816124 2023-12-10T07:55:07.000Z 616.442288 2023-12-10T07:55:09.000Z 615.616934 2023-12-10T07:55:14.000Z 615.463223 2023-12-10T07:55:15.000Z 614.330955 2023-12-10T07:55:22.000Z 614.023317 2023-12-10T07:55:24.000Z 613.905802 2023-12-10T07:55:25.000Z 613.804289 2023-12-10T07:55:29.000Z 612.833965 2023-12-10T07:55:34.000Z 612.484002 2023-12-10T07:55:36.000Z 611.982720 2023-12-10T07:55:39.000Z 611.669984 2023-12-10T07:55:41.000Z 611.041586 2023-12-10T07:55:45.000Z 609.815871 2023-12-10T07:55:51.000Z 609.543489 2023-12-10T07:55:53.000Z 608.822480 2023-12-10T07:55:57.000Z 607.878384 2023-12-10T07:56:03.000Z 607.723177 2023-12-10T07:56:04.000Z 606.850709 2023-12-10T07:56:09.000Z 606.022471 2023-12-10T07:56:14.000Z 605.851472 2023-12-10T07:56:15.000Z 604.934851 2023-12-10T07:56:21.000Z 604.258691 2023-12-10T07:56:24.000Z 603.914562 2023-12-10T07:56:26.000Z 603.209690 2023-12-10T07:56:30.000Z 602.336898 2023-12-10T07:56:34.000Z 601.871246 2023-12-10T07:56:36.000Z 601.199434 2023-12-10T07:56:40.000Z 600.453389 2023-12-10T07:56:44.000Z 600.288208 2023-12-10T07:56:45.000Z 599.358878 2023-12-10T07:56:50.000Z 599.158621 2023-12-10T07:56:51.000Z 598.500277 2023-12-10T07:56:55.000Z 597.586379 2023-12-10T07:57:00.000Z 596.793602 2023-12-10T07:57:05.000Z 596.115970 2023-12-10T07:57:10.000Z 595.319842 2023-12-10T07:57:15.000Z 594.780371 2023-12-10T07:57:20.000Z 594.671207 2023-12-10T07:57:21.000Z 593.850247 2023-12-10T07:57:26.000Z 593.468044 2023-12-10T07:57:29.000Z 593.039866 2023-12-10T07:57:32.000Z 592.386696 2023-12-10T07:57:37.000Z 592.272490 2023-12-10T07:57:38.000Z 592.115212 2023-12-10T07:57:39.000Z 591.470335 2023-12-10T07:57:43.000Z 590.649448 2023-12-10T07:57:49.000Z 590.494544 2023-12-10T07:57:50.000Z 589.779301 2023-12-10T07:57:55.000Z 588.850948 2023-12-10T07:58:01.000Z 587.672561 2023-12-10T07:58:10.000Z 587.509328 2023-12-10T07:58:11.000Z 586.412685 2023-12-10T07:58:19.000Z 586.399039 2023-12-10T07:58:24.000Z 586.173088 2023-12-10T07:58:26.000Z 585.797593 2023-12-10T07:58:29.000Z 585.227883 2023-12-10T07:58:33.000Z 584.636680 2023-12-10T07:58:37.000Z 583.718289 2023-12-10T07:58:44.000Z 583.607329 2023-12-10T07:58:45.000Z 582.524792 2023-12-10T07:58:53.000Z 581.814568 2023-12-10T07:58:58.000Z 581.554939 2023-12-10T07:59:00.000Z 580.654224 2023-12-10T07:59:06.000Z 579.997367 2023-12-10T07:59:11.000Z 579.325121 2023-12-10T07:59:15.000Z 578.286603 2023-12-10T07:59:22.000Z 578.145331 2023-12-10T07:59:23.000Z 577.561778 2023-12-10T07:59:27.000Z 577.355396 2023-12-10T07:59:29.000Z 576.625085 2023-12-10T07:59:36.000Z 576.307406 2023-12-10T07:59:39.000Z 575.582252 2023-12-10T07:59:47.000Z 575.170053 2023-12-10T07:59:51.000Z 574.809182 2023-12-10T07:59:55.000Z 574.278985 2023-12-10T08:00:01.000Z 573.959182 2023-12-10T08:00:04.000Z 573.353340 2023-12-10T08:00:10.000Z 573.243703 2023-12-10T08:00:11.000Z 573.072015 2023-12-10T08:00:13.000Z 572.428690 2023-12-10T08:00:20.000Z 572.159196 2023-12-10T08:00:23.000Z 571.789751 2023-12-10T08:00:28.000Z 570.833786 2023-12-10T08:00:38.000Z 570.737372 2023-12-10T08:00:39.000Z 569.986635 2023-12-10T08:00:47.000Z 569.742104 2023-12-10T08:00:50.000Z 569.498594 2023-12-10T08:00:53.000Z 569.392634 2023-12-10T08:00:55.000Z 569.366523 2023-12-10T08:00:58.000Z 569.357596 2023-12-10T08:00:59.000Z 569.044688 2023-12-10T08:01:03.000Z 568.957056 2023-12-10T08:01:04.000Z 568.737934 2023-12-10T08:01:06.000Z 568.314759 2023-12-10T08:01:11.000Z 568.022147 2023-12-10T08:01:14.000Z 567.512805 2023-12-10T08:01:20.000Z 567.425295 2023-12-10T08:01:21.000Z 566.498621 2023-12-10T08:01:31.000Z 566.393948 2023-12-10T08:01:32.000Z 565.295520 2023-12-10T08:01:42.000Z 564.940504 2023-12-10T08:01:46.000Z 564.470600 2023-12-10T08:01:51.000Z 564.287487 2023-12-10T08:01:53.000Z 563.908581 2023-12-10T08:01:58.000Z 563.687792 2023-12-10T08:02:01.000Z 562.946027 2023-12-10T08:02:11.000Z 562.758599 2023-12-10T08:02:13.000Z 562.467753 2023-12-10T08:02:16.000Z 562.389757 2023-12-10T08:02:17.000Z 562.317045 2023-12-10T08:02:18.000Z 562.249232 2023-12-10T08:02:19.000Z 562.165306 2023-12-10T08:02:20.000Z 562.006493 2023-12-10T08:02:22.000Z 561.593220 2023-12-10T08:02:27.000Z 561.115473 2023-12-10T08:02:33.000Z 560.713635 2023-12-10T08:02:38.000Z 560.407575 2023-12-10T08:02:42.000Z 560.257940 2023-12-10T08:02:44.000Z 559.756133 2023-12-10T08:02:50.000Z 559.457853 2023-12-10T08:02:54.000Z 559.040235 2023-12-10T08:02:59.000Z 558.974500 2023-12-10T08:03:00.000Z 558.577564 2023-12-10T08:03:05.000Z 558.109604 2023-12-10T08:03:11.000Z 558.019231 2023-12-10T08:03:12.000Z 557.831199 2023-12-10T08:03:14.000Z 557.172606 2023-12-10T08:03:22.000Z 556.876091 2023-12-10T08:03:25.000Z 556.156311 2023-12-10T08:03:33.000Z 555.894669 2023-12-10T08:03:36.000Z 555.390035 2023-12-10T08:03:42.000Z 555.033534 2023-12-10T08:03:46.000Z 554.617470 2023-12-10T08:03:51.000Z 553.853130 2023-12-10T08:04:00.000Z 553.306169 2023-12-10T08:04:07.000Z 553.116215 2023-12-10T08:04:09.000Z 552.467058 2023-12-10T08:04:18.000Z 551.757182 2023-12-10T08:04:27.000Z 551.609179 2023-12-10T08:04:29.000Z 551.243246 2023-12-10T08:04:35.000Z 551.026292 2023-12-10T08:04:38.000Z 550.585167 2023-12-10T08:04:43.000Z 550.409512 2023-12-10T08:04:45.000Z 550.260121 2023-12-10T08:04:47.000Z 549.800505 2023-12-10T08:04:53.000Z 549.459357 2023-12-10T08:04:58.000Z 548.903713 2023-12-10T08:05:06.000Z 548.823168 2023-12-10T08:05:07.000Z 548.739232 2023-12-10T08:05:08.000Z 548.028737 2023-12-10T08:05:17.000Z 547.965701 2023-12-10T08:05:18.000Z 547.281982 2023-12-10T08:05:27.000Z 547.113039 2023-12-10T08:05:29.000Z 546.585272 2023-12-10T08:05:37.000Z 546.224619 2023-12-10T08:05:43.000Z 545.901535 2023-12-10T08:05:47.000Z 545.510056 2023-12-10T08:05:52.000Z 545.135573 2023-12-10T08:05:57.000Z 544.584317 2023-12-10T08:06:04.000Z 544.509536 2023-12-10T08:06:05.000Z 544.086731 2023-12-10T08:06:11.000Z 543.676095 2023-12-10T08:06:18.000Z 543.462903 2023-12-10T08:06:24.000Z 543.425410 2023-12-10T08:06:25.000Z 543.305593 2023-12-10T08:06:29.000Z 543.188535 2023-12-10T08:06:33.000Z 543.157362 2023-12-10T08:06:34.000Z 543.021075 2023-12-10T08:06:38.000Z 542.983582 2023-12-10T08:06:39.000Z 542.789962 2023-12-10T08:06:45.000Z 542.539058 2023-12-10T08:06:53.000Z 542.508439 2023-12-10T08:06:54.000Z 542.290314 2023-12-10T08:07:01.000Z 542.118292 2023-12-10T08:07:07.000Z 542.072270 2023-12-10T08:07:09.000Z 541.941974 2023-12-10T08:07:14.000Z 541.891935 2023-12-10T08:07:16.000Z 541.742881 2023-12-10T08:07:22.000Z 541.584187 2023-12-10T08:07:28.000Z 541.480389 2023-12-10T08:07:32.000Z 541.333858 2023-12-10T08:07:38.000Z 541.238155 2023-12-10T08:07:43.000Z 541.200662 2023-12-10T08:07:45.000Z 541.113637 2023-12-10T08:07:48.000Z 541.044219 2023-12-10T08:07:51.000Z 540.829258 2023-12-10T08:07:58.000Z 540.650519 2023-12-10T08:08:04.000Z 540.520346 2023-12-10T08:08:08.000Z 540.234035 2023-12-10T08:08:18.000Z 539.917351 2023-12-10T08:08:28.000Z 539.572197 2023-12-10T08:08:39.000Z 539.425461 2023-12-10T08:08:45.000Z 539.355781 2023-12-10T08:08:48.000Z 539.166090 2023-12-10T08:08:56.000Z 539.121022 2023-12-10T08:08:58.000Z 538.928877 2023-12-10T08:09:05.000Z 538.763420 2023-12-10T08:09:12.000Z 538.701069 2023-12-10T08:09:15.000Z 538.456276 2023-12-10T08:09:26.000Z 538.253872 2023-12-10T08:09:34.000Z 538.168562 2023-12-10T08:09:37.000Z 538.053305 2023-12-10T08:09:42.000Z 537.818647 2023-12-10T08:09:51.000Z 537.688624 2023-12-10T08:09:57.000Z 537.688624 2023-12-10T08:09:58.000Z 537.604875 2023-12-10T08:10:02.000Z 537.580087 2023-12-10T08:10:05.000Z 537.548539 2023-12-10T08:10:15.000Z 537.481685 2023-12-10T08:10:21.000Z 537.406600 2023-12-10T08:10:25.000Z 537.311176 2023-12-10T08:10:29.000Z 537.190268 2023-12-10T08:10:36.000Z 537.067666 2023-12-10T08:10:41.000Z 537.017207 2023-12-10T08:10:43.000Z 536.816875 2023-12-10T08:10:51.000Z 536.792219 2023-12-10T08:10:52.000Z 536.658017 2023-12-10T08:10:58.000Z 536.464513 2023-12-10T08:11:06.000Z 536.311070 2023-12-10T08:11:12.000Z 536.261960 2023-12-10T08:11:15.000Z 536.208216 2023-12-10T08:11:18.000Z 536.087102 2023-12-10T08:11:26.000Z 535.959061 2023-12-10T08:11:34.000Z 535.907545 2023-12-10T08:11:38.000Z 535.898030 2023-12-10T08:11:39.000Z 535.781407 2023-12-10T08:11:46.000Z 535.662896 2023-12-10T08:11:53.000Z 535.617849 2023-12-10T08:11:56.000Z 535.517898 2023-12-10T08:12:02.000Z 535.483164 2023-12-10T08:12:04.000Z 535.413816 2023-12-10T08:12:08.000Z 535.382528 2023-12-10T08:12:10.000Z 535.285933 2023-12-10T08:12:16.000Z 535.194994 2023-12-10T08:12:22.000Z 535.178322 2023-12-10T08:12:23.000Z 535.049636 2023-12-10T08:12:31.000Z 534.941349 2023-12-10T08:12:38.000Z 534.799448 2023-12-10T08:12:47.000Z 534.697213 2023-12-10T08:12:53.000Z 534.636071 2023-12-10T08:12:57.000Z 534.550244 2023-12-10T08:13:02.000Z 534.479604 2023-12-10T08:13:07.000Z 534.426917 2023-12-10T08:13:10.000Z 534.300605 2023-12-10T08:13:18.000Z 534.165289 2023-12-10T08:13:27.000Z 534.040760 2023-12-10T08:13:34.000Z 533.947911 2023-12-10T08:13:40.000Z 533.807795 2023-12-10T08:13:48.000Z 533.721709 2023-12-10T08:13:53.000Z 533.668889 2023-12-10T08:13:57.000Z 533.575794 2023-12-10T08:14:02.000Z 533.505269 2023-12-10T08:14:08.000Z 533.489310 2023-12-10T08:14:28.000Z 533.488425 2023-12-10T08:14:29.000Z 533.480600 2023-12-10T08:14:36.000Z 533.469005 2023-12-10T08:14:37.000Z 533.463788 2023-12-10T08:14:38.000Z 533.410165 2023-12-10T08:14:43.000Z 533.326890 2023-12-10T08:14:48.000Z 533.199682 2023-12-10T08:14:55.000Z 533.043719 2023-12-10T08:15:04.000Z 532.887219 2023-12-10T08:15:13.000Z 532.841338 2023-12-10T08:15:16.000Z 532.783829 2023-12-10T08:15:19.000Z 532.736792 2023-12-10T08:15:22.000Z 532.672719 2023-12-10T08:15:26.000Z 532.515182 2023-12-10T08:15:35.000Z 532.479993 2023-12-10T08:15:37.000Z 532.339919 2023-12-10T08:15:45.000Z 532.213501 2023-12-10T08:15:53.000Z 532.157458 2023-12-10T08:15:56.000Z 532.071861 2023-12-10T08:16:01.000Z 531.971948 2023-12-10T08:16:06.000Z 531.855044 2023-12-10T08:16:10.000Z 531.577599 2023-12-10T08:16:18.000Z 531.536735 2023-12-10T08:16:19.000Z 531.253654 2023-12-10T08:16:27.000Z 530.940086 2023-12-10T08:16:36.000Z 530.687582 2023-12-10T08:16:43.000Z 530.408259 2023-12-10T08:16:51.000Z 530.304058 2023-12-10T08:16:54.000Z 530.196690 2023-12-10T08:16:57.000Z 530.131786 2023-12-10T08:16:59.000Z 529.818681 2023-12-10T08:17:08.000Z 529.581652 2023-12-10T08:17:15.000Z 529.540100 2023-12-10T08:17:16.000Z 529.308815 2023-12-10T08:17:23.000Z 529.234461 2023-12-10T08:17:25.000Z 529.126245 2023-12-10T08:17:28.000Z 529.056185 2023-12-10T08:17:30.000Z 528.857978 2023-12-10T08:17:36.000Z 528.823768 2023-12-10T08:17:37.000Z 528.611484 2023-12-10T08:17:43.000Z 528.503270 2023-12-10T08:17:46.000Z 528.217577 2023-12-10T08:17:55.000Z 527.932682 2023-12-10T08:18:04.000Z 527.897787 2023-12-10T08:18:05.000Z 527.773639 2023-12-10T08:18:09.000Z 527.560675 2023-12-10T08:18:16.000Z 527.394300 2023-12-10T08:18:23.000Z 527.149456 2023-12-10T08:18:31.000Z 526.886761 2023-12-10T08:18:40.000Z 526.635101 2023-12-10T08:18:47.000Z 526.602880 2023-12-10T08:18:48.000Z 526.545050 2023-12-10T08:18:50.000Z 526.445163 2023-12-10T08:18:55.000Z 526.159966 2023-12-10T08:19:04.000Z 525.965641 2023-12-10T08:19:11.000Z 525.933991 2023-12-10T08:19:12.000Z 525.748191 2023-12-10T08:19:18.000Z 525.716688 2023-12-10T08:19:19.000Z 525.606670 2023-12-10T08:19:22.000Z 525.468644 2023-12-10T08:19:26.000Z 525.400330 2023-12-10T08:19:28.000Z 525.197887 2023-12-10T08:19:34.000Z 525.032404 2023-12-10T08:19:39.000Z 524.738866 2023-12-10T08:19:48.000Z 524.337638 2023-12-10T08:19:59.000Z 524.270828 2023-12-10T08:20:01.000Z 524.036844 2023-12-10T08:20:08.000Z 524.004954 2023-12-10T08:20:09.000Z 523.683968 2023-12-10T08:20:19.000Z 523.651405 2023-12-10T08:20:20.000Z 523.382857 2023-12-10T08:20:28.000Z 523.098071 2023-12-10T08:20:37.000Z 523.064013 2023-12-10T08:20:38.000Z 522.742737 2023-12-10T08:20:46.000Z 522.343670 2023-12-10T08:20:55.000Z 522.270160 2023-12-10T08:20:57.000Z 521.911425 2023-12-10T08:21:05.000Z 521.568579 2023-12-10T08:21:13.000Z 521.428347 2023-12-10T08:21:16.000Z 521.143860 2023-12-10T08:21:22.000Z 521.005848 2023-12-10T08:21:25.000Z 520.736155 2023-12-10T08:21:31.000Z 520.693131 2023-12-10T08:21:32.000Z 520.307227 2023-12-10T08:21:41.000Z 519.932165 2023-12-10T08:21:50.000Z 519.567467 2023-12-10T08:21:57.000Z 519.357430 2023-12-10T08:22:02.000Z 519.152813 2023-12-10T08:22:07.000Z 519.025931 2023-12-10T08:22:10.000Z 518.828087 2023-12-10T08:22:14.000Z 518.684271 2023-12-10T08:22:17.000Z 518.642090 2023-12-10T08:22:18.000Z 518.332259 2023-12-10T08:22:25.000Z 518.287081 2023-12-10T08:22:26.000Z 517.920587 2023-12-10T08:22:34.000Z 517.628621 2023-12-10T08:22:41.000Z 517.311120 2023-12-10T08:22:48.000Z 517.166985 2023-12-10T08:22:57.000Z 517.120656 2023-12-10T08:23:05.000Z 517.063581 2023-12-10T08:23:15.000Z 517.057885 2023-12-10T08:23:16.000Z 517.040951 2023-12-10T08:23:19.000Z 517.023646 2023-12-10T08:23:22.000Z 517.017893 2023-12-10T08:23:23.000Z 516.998804 2023-12-10T08:23:26.000Z 516.969064 2023-12-10T08:23:31.000Z 516.923051 2023-12-10T08:23:39.000Z 516.912289 2023-12-10T08:23:41.000Z 516.885274 2023-12-10T08:23:45.000Z 516.840449 2023-12-10T08:23:53.000Z 516.781998 2023-12-10T08:24:03.000Z 516.761403 2023-12-10T08:24:06.000Z 516.751832 2023-12-10T08:24:08.000Z 516.699689 2023-12-10T08:24:17.000Z 516.670978 2023-12-10T08:24:22.000Z 516.660152 2023-12-10T08:24:24.000Z 516.629760 2023-12-10T08:24:30.000Z 516.586841 2023-12-10T08:24:38.000Z 516.556367 2023-12-10T08:24:44.000Z 516.549532 2023-12-10T08:24:45.000Z 516.536023 2023-12-10T08:24:49.000Z 516.522898 2023-12-10T08:24:52.000Z 516.520946 2023-12-10T08:24:57.000Z 516.520550 2023-12-10T08:25:02.000Z 516.507642 2023-12-10T08:25:06.000Z 516.502463 2023-12-10T08:25:07.000Z 515.889154 2023-12-10T08:25:16.000Z 515.522224 2023-12-10T08:25:21.000Z 515.213982 2023-12-10T08:25:25.000Z 514.718142 2023-12-10T08:25:31.000Z 514.491953 2023-12-10T08:25:34.000Z 514.028465 2023-12-10T08:25:40.000Z 513.928778 2023-12-10T08:25:41.000Z 513.483408 2023-12-10T08:25:47.000Z 513.298321 2023-12-10T08:25:50.000Z 512.729940 2023-12-10T08:25:58.000Z 512.202795 2023-12-10T08:26:06.000Z 511.559979 2023-12-10T08:26:15.000Z 511.261003 2023-12-10T08:26:20.000Z 511.067873 2023-12-10T08:26:23.000Z 510.432560 2023-12-10T08:26:31.000Z 510.364571 2023-12-10T08:26:32.000Z 509.975890 2023-12-10T08:26:38.000Z 509.897320 2023-12-10T08:26:39.000Z 509.814441 2023-12-10T08:26:40.000Z 509.738399 2023-12-10T08:26:41.000Z 509.536637 2023-12-10T08:26:44.000Z 508.992175 2023-12-10T08:26:50.000Z 508.480618 2023-12-10T08:26:57.000Z 507.848346 2023-12-10T08:27:05.000Z 506.978279 2023-12-10T08:27:16.000Z 506.700169 2023-12-10T08:27:22.000Z 506.653450 2023-12-10T08:27:24.000Z 506.505908 2023-12-10T08:27:30.000Z 506.455150 2023-12-10T08:27:32.000Z 506.174149 2023-12-10T08:27:41.000Z 505.946582 2023-12-10T08:27:48.000Z 505.703367 2023-12-10T08:27:56.000Z 505.621311 2023-12-10T08:27:59.000Z 505.446123 2023-12-10T08:28:06.000Z 505.424785 2023-12-10T08:28:07.000Z 505.306575 2023-12-10T08:28:10.000Z 505.225018 2023-12-10T08:28:12.000Z 504.895278 2023-12-10T08:28:22.000Z 504.656592 2023-12-10T08:28:30.000Z 504.578063 2023-12-10T08:28:33.000Z 504.487618 2023-12-10T08:28:36.000Z 504.226381 2023-12-10T08:28:46.000Z 503.956751 2023-12-10T08:28:54.000Z 503.700586 2023-12-10T08:29:02.000Z 503.467352 2023-12-10T08:29:10.000Z 503.266026 2023-12-10T08:29:17.000Z 503.034854 2023-12-10T08:29:25.000Z 502.989042 2023-12-10T08:29:27.000Z 502.910832 2023-12-10T08:29:33.000Z 502.812424 2023-12-10T08:29:39.000Z 502.708699 2023-12-10T08:29:46.000Z 502.570035 2023-12-10T08:29:54.000Z 502.544315 2023-12-10T08:29:56.000Z 502.439381 2023-12-10T08:30:03.000Z 502.326528 2023-12-10T08:30:11.000Z 502.221986 2023-12-10T08:30:18.000Z 502.113285 2023-12-10T08:30:25.000Z 502.009874 2023-12-10T08:30:33.000Z 501.921350 2023-12-10T08:30:39.000Z 501.826301 2023-12-10T08:30:45.000Z 501.800038 2023-12-10T08:30:47.000Z 501.662744 2023-12-10T08:30:56.000Z 501.561559 2023-12-10T08:31:03.000Z 501.490540 2023-12-10T08:31:08.000Z 501.409306 2023-12-10T08:31:13.000Z 501.357930 2023-12-10T08:31:16.000Z 501.258992 2023-12-10T08:31:24.000Z 501.194709 2023-12-10T08:31:28.000Z 501.150247 2023-12-10T08:31:31.000Z 501.070493 2023-12-10T08:31:36.000Z 500.993239 2023-12-10T08:31:41.000Z 500.899415 2023-12-10T08:31:47.000Z 500.791967 2023-12-10T08:31:53.000Z 500.684585 2023-12-10T08:31:59.000Z 500.545659 2023-12-10T08:32:07.000Z 500.425138 2023-12-10T08:32:14.000Z 500.347331 2023-12-10T08:32:20.000Z 500.317187 2023-12-10T08:32:27.000Z 500.213197 2023-12-10T08:32:33.000Z 500.186599 2023-12-10T08:32:35.000Z 500.120257 2023-12-10T08:32:39.000Z 500.053550 2023-12-10T08:32:43.000Z 500.017755 2023-12-10T08:32:45.000Z 499.928679 2023-12-10T08:32:51.000Z 499.852765 2023-12-10T08:32:59.000Z 499.848404 2023-12-10T08:33:07.000Z 499.839974 2023-12-10T08:33:11.000Z 499.831597 2023-12-10T08:33:13.000Z 499.759303 2023-12-10T08:33:18.000Z 499.748957 2023-12-10T08:33:22.000Z 499.744545 2023-12-10T08:33:24.000Z 499.741638 2023-12-10T08:33:27.000Z 499.724885 2023-12-10T08:38:20.000Z 499.712921 2023-12-10T08:38:21.000Z 499.668684 2023-12-10T08:38:26.000Z 499.637645 2023-12-10T08:38:32.000Z 499.607233 2023-12-10T08:38:36.000Z 499.587939 2023-12-10T08:38:38.000Z 499.580195 2023-12-10T08:38:39.000Z 499.556355 2023-12-10T08:38:41.000Z 499.515519 2023-12-10T08:38:45.000Z 499.488204 2023-12-10T08:38:47.000Z 499.474547 2023-12-10T08:38:48.000Z 499.430778 2023-12-10T08:38:51.000Z 499.402492 2023-12-10T08:38:53.000Z 499.341218 2023-12-10T08:38:57.000Z 499.200046 2023-12-10T08:39:06.000Z 499.107569 2023-12-10T08:39:12.000Z 499.035774 2023-12-10T08:39:17.000Z 499.020079 2023-12-10T08:39:18.000Z 498.985825 2023-12-10T08:39:20.000Z 498.862048 2023-12-10T08:39:25.000Z 498.563128 2023-12-10T08:39:32.000Z 498.381175 2023-12-10T08:39:37.000Z 498.299023 2023-12-10T08:39:39.000Z 498.032827 2023-12-10T08:39:45.000Z 497.951752 2023-12-10T08:39:47.000Z 497.766428 2023-12-10T08:39:51.000Z 497.636154 2023-12-10T08:39:54.000Z 497.448004 2023-12-10T08:39:59.000Z 497.287897 2023-12-10T08:40:03.000Z 497.078092 2023-12-10T08:40:07.000Z 496.951801 2023-12-10T08:40:09.000Z 496.745888 2023-12-10T08:40:14.000Z 496.591113 2023-12-10T08:40:18.000Z 496.303402 2023-12-10T08:40:25.000Z 496.136380 2023-12-10T08:40:29.000Z 496.046658 2023-12-10T08:40:31.000Z 495.728843 2023-12-10T08:40:39.000Z 495.687087 2023-12-10T08:40:40.000Z 495.463452 2023-12-10T08:40:45.000Z 495.142134 2023-12-10T08:40:51.000Z 495.060324 2023-12-10T08:40:53.000Z 494.681932 2023-12-10T08:41:01.000Z 494.441141 2023-12-10T08:41:08.000Z 494.343278 2023-12-10T08:41:10.000Z 493.965664 2023-12-10T08:41:18.000Z 493.624494 2023-12-10T08:41:25.000Z 493.539830 2023-12-10T08:41:27.000Z 493.226748 2023-12-10T08:41:36.000Z 493.135781 2023-12-10T08:41:43.000Z 492.970821 2023-12-10T08:41:51.000Z 492.812035 2023-12-10T08:41:58.000Z 492.680953 2023-12-10T08:42:05.000Z 492.612775 2023-12-10T08:42:09.000Z 492.510836 2023-12-10T08:42:13.000Z 492.354287 2023-12-10T08:42:20.000Z 492.139927 2023-12-10T08:42:29.000Z 492.020149 2023-12-10T08:42:35.000Z 491.800406 2023-12-10T08:42:45.000Z 491.651675 2023-12-10T08:42:52.000Z 491.441894 2023-12-10T08:43:02.000Z 491.279532 2023-12-10T08:43:10.000Z 491.263023 2023-12-10T08:43:11.000Z 491.074549 2023-12-10T08:43:19.000Z 490.915336 2023-12-10T08:43:27.000Z 490.766856 2023-12-10T08:43:34.000Z 490.641252 2023-12-10T08:43:40.000Z 490.596203 2023-12-10T08:43:42.000Z 490.470536 2023-12-10T08:43:48.000Z 490.323545 2023-12-10T08:43:55.000Z 490.171074 2023-12-10T08:44:04.000Z 490.019930 2023-12-10T08:44:12.000Z 489.895078 2023-12-10T08:44:19.000Z 489.878657 2023-12-10T08:44:20.000Z 489.726290 2023-12-10T08:44:29.000Z 489.685782 2023-12-10T08:44:31.000Z 489.604766 2023-12-10T08:44:35.000Z 489.548146 2023-12-10T08:44:38.000Z 489.424747 2023-12-10T08:44:44.000Z 489.365847 2023-12-10T08:44:47.000Z 489.228390 2023-12-10T08:44:54.000Z 489.135267 2023-12-10T08:45:00.000Z 489.099022 2023-12-10T08:45:02.000Z 488.986577 2023-12-10T08:45:08.000Z 488.948075 2023-12-10T08:45:10.000Z 488.838788 2023-12-10T08:45:16.000Z 488.766829 2023-12-10T08:45:21.000Z 488.596725 2023-12-10T08:45:29.000Z 488.532723 2023-12-10T08:45:33.000Z 488.476813 2023-12-10T08:45:36.000Z 488.353576 2023-12-10T08:45:44.000Z 488.219040 2023-12-10T08:45:52.000Z 488.023414 2023-12-10T08:46:01.000Z 487.893521 2023-12-10T08:46:08.000Z 487.720498 2023-12-10T08:46:15.000Z 487.612675 2023-12-10T08:46:23.000Z 487.555133 2023-12-10T08:46:28.000Z 487.493340 2023-12-10T08:46:30.000Z 487.264316 2023-12-10T08:46:40.000Z 487.146208 2023-12-10T08:46:46.000Z 487.104385 2023-12-10T08:46:48.000Z 486.884732 2023-12-10T08:46:56.000Z 486.720723 2023-12-10T08:47:03.000Z 486.661894 2023-12-10T08:47:06.000Z 486.547143 2023-12-10T08:47:11.000Z 486.353600 2023-12-10T08:47:20.000Z 486.188994 2023-12-10T08:47:29.000Z 486.016841 2023-12-10T08:47:37.000Z 485.821647 2023-12-10T08:47:46.000Z 485.652772 2023-12-10T08:47:53.000Z 485.488601 2023-12-10T08:48:01.000Z 485.304076 2023-12-10T08:48:09.000Z 485.163825 2023-12-10T08:48:18.000Z 485.150196 2023-12-10T08:48:21.000Z 485.128655 2023-12-10T08:48:26.000Z 485.091631 2023-12-10T08:48:35.000Z 485.051837 2023-12-10T08:48:44.000Z 485.034804 2023-12-10T08:48:48.000Z 485.019254 2023-12-10T08:48:51.000Z 484.987561 2023-12-10T08:48:58.000Z 484.943693 2023-12-10T08:49:08.000Z 484.917009 2023-12-10T08:49:16.000Z 484.891334 2023-12-10T08:49:23.000Z 484.852677 2023-12-10T08:49:31.000Z 484.825208 2023-12-10T08:49:37.000Z 484.809146 2023-12-10T08:49:45.000Z 484.776200 2023-12-10T08:49:54.000Z 484.747100 2023-12-10T08:50:01.000Z 484.716841 2023-12-10T08:50:08.000Z 484.683988 2023-12-10T08:50:17.000Z 484.652513 2023-12-10T08:50:25.000Z 484.628088 2023-12-10T08:50:31.000Z 484.616723 2023-12-10T08:50:34.000Z 484.579060 2023-12-10T08:50:41.000Z 484.468819 2023-12-10T08:50:48.000Z 484.414145 2023-12-10T08:50:51.000Z 484.393215 2023-12-10T08:50:55.000Z 484.351026 2023-12-10T08:51:02.000Z 484.270046 2023-12-10T08:51:08.000Z 484.188161 2023-12-10T08:51:13.000Z 484.149584 2023-12-10T08:51:16.000Z 484.030137 2023-12-10T08:51:25.000Z 483.880065 2023-12-10T08:51:34.000Z 483.782574 2023-12-10T08:51:39.000Z 483.608764 2023-12-10T08:51:48.000Z 483.468303 2023-12-10T08:51:56.000Z 483.331881 2023-12-10T08:52:04.000Z 483.187471 2023-12-10T08:52:13.000Z 483.172477 2023-12-10T08:52:14.000Z 483.030944 2023-12-10T08:52:22.000Z 482.890536 2023-12-10T08:52:30.000Z 482.755228 2023-12-10T08:52:38.000Z 482.637070 2023-12-10T08:52:45.000Z 482.564059 2023-12-10T08:52:49.000Z 482.527950 2023-12-10T08:52:51.000Z 482.376948 2023-12-10T08:53:00.000Z 482.173453 2023-12-10T08:53:08.000Z 481.940998 2023-12-10T08:53:17.000Z 481.776246 2023-12-10T08:53:24.000Z 481.631747 2023-12-10T08:53:30.000Z 481.609007 2023-12-10T08:53:31.000Z 481.519179 2023-12-10T08:53:36.000Z 481.447065 2023-12-10T08:53:39.000Z 481.319596 2023-12-10T08:53:45.000Z 481.067094 2023-12-10T08:53:54.000Z 480.943193 2023-12-10T08:54:00.000Z 480.920925 2023-12-10T08:54:02.000Z 480.881130 2023-12-10T08:54:08.000Z 480.881130 2023-12-10T08:54:11.000Z 480.879800 2023-12-10T08:54:19.000Z 480.791497 2023-12-10T08:54:25.000Z 480.634466 2023-12-10T08:54:32.000Z 480.503382 2023-12-10T08:54:38.000Z 480.353657 2023-12-10T08:54:45.000Z 480.136322 2023-12-10T08:54:53.000Z 479.957530 2023-12-10T08:55:00.000Z 479.907377 2023-12-10T08:55:02.000Z 479.758788 2023-12-10T08:55:09.000Z 479.515271 2023-12-10T08:55:18.000Z 479.492531 2023-12-10T08:55:25.000Z 479.414532 2023-12-10T08:55:33.000Z 479.222021 2023-12-10T08:55:40.000Z 479.130178 2023-12-10T08:55:51.000Z 479.231350 2023-12-10T08:55:58.000Z 479.254987 2023-12-10T08:56:00.000Z 479.341939 2023-12-10T08:56:09.000Z 479.353173 2023-12-10T08:56:10.000Z 479.394621 2023-12-10T08:56:14.000Z 479.450032 2023-12-10T08:56:20.000Z 479.476415 2023-12-10T08:56:24.000Z 479.507195 2023-12-10T08:56:27.000Z 479.555040 2023-12-10T08:56:31.000Z 479.568167 2023-12-10T08:56:32.000Z 479.584215 2023-12-10T08:56:33.000Z 479.597837 2023-12-10T08:56:34.000Z 479.625368 2023-12-10T08:56:36.000Z 479.684511 2023-12-10T08:56:40.000Z 479.762679 2023-12-10T08:56:46.000Z 479.821350 2023-12-10T08:56:50.000Z 479.940962 2023-12-10T08:56:59.000Z 480.067109 2023-12-10T08:57:08.000Z 480.158917 2023-12-10T08:57:16.000Z 480.194591 2023-12-10T08:57:19.000Z 480.211757 2023-12-10T08:57:20.000Z 480.255171 2023-12-10T08:57:23.000Z 480.379136 2023-12-10T08:57:33.000Z 480.492800 2023-12-10T08:57:41.000Z 480.504906 2023-12-10T08:57:42.000Z 480.602217 2023-12-10T08:57:49.000Z 480.665291 2023-12-10T08:57:56.000Z 480.703659 2023-12-10T08:58:02.000Z 480.769179 2023-12-10T08:58:07.000Z 480.867113 2023-12-10T08:58:14.000Z 480.891905 2023-12-10T08:58:16.000Z 480.987440 2023-12-10T08:58:21.000Z 481.142224 2023-12-10T08:58:30.000Z 481.270041 2023-12-10T08:58:38.000Z 481.366304 2023-12-10T08:58:43.000Z 481.401009 2023-12-10T08:58:45.000Z 481.469930 2023-12-10T08:58:49.000Z 481.547365 2023-12-10T08:58:53.000Z 481.734861 2023-12-10T08:59:02.000Z 481.787653 2023-12-10T08:59:05.000Z 481.881183 2023-12-10T08:59:10.000Z 481.994264 2023-12-10T08:59:15.000Z 482.094629 2023-12-10T08:59:20.000Z 482.259003 2023-12-10T08:59:29.000Z 482.391667 2023-12-10T08:59:36.000Z 482.405636 2023-12-10T08:59:37.000Z 482.553822 2023-12-10T08:59:45.000Z 482.709601 2023-12-10T08:59:53.000Z 482.771591 2023-12-10T08:59:56.000Z 482.885995 2023-12-10T09:00:03.000Z 482.972757 2023-12-10T09:00:08.000Z 483.007259 2023-12-10T09:00:10.000Z 483.021252 2023-12-10T09:00:11.000Z 483.059776 2023-12-10T09:00:13.000Z 483.106821 2023-12-10T09:00:16.000Z 483.157397 2023-12-10T09:00:19.000Z 483.222543 2023-12-10T09:00:23.000Z 483.269161 2023-12-10T09:00:25.000Z 483.313675 2023-12-10T09:00:27.000Z 483.329996 2023-12-10T09:00:28.000Z 483.439633 2023-12-10T09:00:33.000Z 483.533831 2023-12-10T09:00:37.000Z 484.128317 2023-12-10T09:00:45.000Z 484.221798 2023-12-10T09:00:46.000Z 484.687783 2023-12-10T09:00:52.000Z 485.511794 2023-12-10T09:01:01.000Z 485.948661 2023-12-10T09:01:07.000Z 486.009893 2023-12-10T09:01:08.000Z 486.597897 2023-12-10T09:01:16.000Z 486.969923 2023-12-10T09:01:20.000Z 487.263225 2023-12-10T09:01:24.000Z 487.606783 2023-12-10T09:01:29.000Z 487.930278 2023-12-10T09:01:34.000Z 487.979332 2023-12-10T09:01:35.000Z 488.032523 2023-12-10T09:01:37.000Z 488.190464 2023-12-10T09:01:41.000Z 488.370051 2023-12-10T09:01:44.000Z 488.587560 2023-12-10T09:01:47.000Z 489.270540 2023-12-10T09:01:57.000Z 489.352272 2023-12-10T09:01:58.000Z 489.757324 2023-12-10T09:02:03.000Z 490.059596 2023-12-10T09:02:07.000Z 490.141328 2023-12-10T09:02:08.000Z 490.765395 2023-12-10T09:02:17.000Z 490.919491 2023-12-10T09:02:19.000Z 491.257618 2023-12-10T09:02:24.000Z 491.481858 2023-12-10T09:02:27.000Z 491.565925 2023-12-10T09:02:28.000Z 492.112025 2023-12-10T09:02:36.000Z 492.503966 2023-12-10T09:02:41.000Z 492.623459 2023-12-10T09:02:43.000Z 492.693510 2023-12-10T09:02:44.000Z 493.235353 2023-12-10T09:02:51.000Z 493.309699 2023-12-10T09:02:52.000Z 493.735863 2023-12-10T09:02:57.000Z 493.889413 2023-12-10T09:02:59.000Z 494.190090 2023-12-10T09:03:03.000Z 494.259370 2023-12-10T09:03:04.000Z 494.730782 2023-12-10T09:03:08.000Z 495.046016 2023-12-10T09:03:11.000Z 495.862906 2023-12-10T09:03:17.000Z 496.403967 2023-12-10T09:03:21.000Z 496.560138 2023-12-10T09:03:22.000Z 498.049359 2023-12-10T09:03:32.000Z 498.389692 2023-12-10T09:03:34.000Z 499.032277 2023-12-10T09:03:39.000Z 499.615158 2023-12-10T09:03:44.000Z 500.084347 2023-12-10T09:03:48.000Z 500.333198 2023-12-10T09:03:50.000Z 500.983200 2023-12-10T09:03:55.000Z 501.123972 2023-12-10T09:03:56.000Z 501.727939 2023-12-10T09:04:01.000Z 501.893777 2023-12-10T09:04:03.000Z 502.195689 2023-12-10T09:04:06.000Z 502.424156 2023-12-10T09:04:08.000Z 502.652622 2023-12-10T09:04:10.000Z 503.173696 2023-12-10T09:04:14.000Z 503.957363 2023-12-10T09:04:20.000Z 504.110844 2023-12-10T09:04:21.000Z 505.029967 2023-12-10T09:04:28.000Z 505.134911 2023-12-10T09:04:29.000Z 505.770544 2023-12-10T09:04:34.000Z 506.178989 2023-12-10T09:04:37.000Z 507.240104 2023-12-10T09:04:45.000Z 507.360508 2023-12-10T09:04:46.000Z 508.393650 2023-12-10T09:04:52.000Z 508.567689 2023-12-10T09:04:53.000Z 509.021192 2023-12-10T09:04:58.000Z 509.934856 2023-12-10T09:05:05.000Z 510.829232 2023-12-10T09:05:12.000Z 511.601025 2023-12-10T09:05:17.000Z 512.122967 2023-12-10T09:05:21.000Z 512.575161 2023-12-10T09:05:25.000Z 513.564090 2023-12-10T09:05:31.000Z 513.685742 2023-12-10T09:05:32.000Z 514.689785 2023-12-10T09:05:39.000Z 515.020338 2023-12-10T09:05:41.000Z 515.660467 2023-12-10T09:05:46.000Z 516.062356 2023-12-10T09:05:51.000Z 516.432333 2023-12-10T09:05:55.000Z 516.820012 2023-12-10T09:06:00.000Z 517.012612 2023-12-10T09:06:02.000Z 517.511055 2023-12-10T09:06:08.000Z 517.593804 2023-12-10T09:06:09.000Z 518.171008 2023-12-10T09:06:16.000Z 518.231456 2023-12-10T09:06:17.000Z 518.629917 2023-12-10T09:06:22.000Z 518.706042 2023-12-10T09:06:23.000Z 519.034093 2023-12-10T09:06:27.000Z 519.201992 2023-12-10T09:06:29.000Z 519.498051 2023-12-10T09:06:34.000Z 519.598179 2023-12-10T09:06:36.000Z 519.690679 2023-12-10T09:06:37.000Z 520.016746 2023-12-10T09:06:40.000Z 520.234334 2023-12-10T09:06:42.000Z 520.776641 2023-12-10T09:06:48.000Z 520.805103 2023-12-10T09:06:49.000Z 520.909527 2023-12-10T09:06:53.000Z 521.474765 2023-12-10T09:07:00.000Z 522.011120 2023-12-10T09:07:07.000Z 522.772739 2023-12-10T09:07:15.000Z 523.235540 2023-12-10T09:07:20.000Z 523.461558 2023-12-10T09:07:23.000Z 523.964704 2023-12-10T09:07:30.000Z 524.458877 2023-12-10T09:07:38.000Z 524.557711 2023-12-10T09:07:40.000Z 524.628157 2023-12-10T09:07:42.000Z 524.855685 2023-12-10T09:07:46.000Z 525.585051 2023-12-10T09:07:55.000Z 525.968386 2023-12-10T09:08:00.000Z 526.174418 2023-12-10T09:08:02.000Z 526.799175 2023-12-10T09:08:10.000Z 527.679080 2023-12-10T09:08:19.000Z 527.779642 2023-12-10T09:08:23.000Z 527.744925 2023-12-10T09:08:24.000Z 527.695324 2023-12-10T09:08:26.000Z 527.497492 2023-12-10T09:08:34.000Z 527.426098 2023-12-10T09:08:37.000Z 527.377714 2023-12-10T09:08:39.000Z 527.279864 2023-12-10T09:08:45.000Z 527.224891 2023-12-10T09:08:51.000Z 527.035007 2023-12-10T09:09:01.000Z 526.846567 2023-12-10T09:09:10.000Z 526.590998 2023-12-10T09:09:21.000Z 526.551366 2023-12-10T09:09:23.000Z 526.323185 2023-12-10T09:09:33.000Z 526.163661 2023-12-10T09:09:40.000Z 526.137555 2023-12-10T09:09:41.000Z 526.084730 2023-12-10T09:09:43.000Z 525.844129 2023-12-10T09:09:53.000Z 525.751215 2023-12-10T09:09:57.000Z 525.698172 2023-12-10T09:09:59.000Z 525.671338 2023-12-10T09:10:00.000Z 525.600694 2023-12-10T09:10:03.000Z 525.502050 2023-12-10T09:10:07.000Z 525.359540 2023-12-10T09:10:14.000Z 525.329748 2023-12-10T09:10:17.000Z 525.324576 2023-12-10T09:10:20.000Z 525.294667 2023-12-10T09:10:21.000Z 525.133379 2023-12-10T09:10:28.000Z 525.005229 2023-12-10T09:10:33.000Z 524.802119 2023-12-10T09:10:40.000Z 524.776813 2023-12-10T09:10:41.000Z 524.752697 2023-12-10T09:10:42.000Z 524.618785 2023-12-10T09:10:48.000Z 524.569507 2023-12-10T09:10:49.000Z 524.243411 2023-12-10T09:10:55.000Z 523.938449 2023-12-10T09:11:00.000Z 523.658538 2023-12-10T09:11:05.000Z 523.349267 2023-12-10T09:11:11.000Z 522.935825 2023-12-10T09:11:19.000Z 522.545624 2023-12-10T09:11:25.000Z 522.425559 2023-12-10T09:11:27.000Z 522.143551 2023-12-10T09:11:32.000Z 521.787344 2023-12-10T09:11:38.000Z 521.498734 2023-12-10T09:11:43.000Z 521.325536 2023-12-10T09:11:46.000Z 520.942222 2023-12-10T09:11:53.000Z 520.604110 2023-12-10T09:11:58.000Z 520.486262 2023-12-10T09:12:00.000Z 520.167243 2023-12-10T09:12:05.000Z 520.020915 2023-12-10T09:12:08.000Z 519.959243 2023-12-10T09:12:09.000Z 519.742011 2023-12-10T09:12:13.000Z 519.612110 2023-12-10T09:12:15.000Z 519.124809 2023-12-10T09:12:23.000Z 518.951749 2023-12-10T09:12:26.000Z 518.734057 2023-12-10T09:12:30.000Z 518.674132 2023-12-10T09:12:31.000Z 518.192633 2023-12-10T09:12:39.000Z 517.776590 2023-12-10T09:12:46.000Z 517.454802 2023-12-10T09:12:51.000Z 517.346163 2023-12-10T09:12:52.000Z 517.161032 2023-12-10T09:12:54.000Z 516.471386 2023-12-10T09:13:01.000Z 515.933279 2023-12-10T09:13:07.000Z 515.767789 2023-12-10T09:13:09.000Z 515.349660 2023-12-10T09:13:14.000Z 514.625462 2023-12-10T09:13:22.000Z 514.186575 2023-12-10T09:13:27.000Z 513.891375 2023-12-10T09:13:30.000Z 513.063192 2023-12-10T09:13:40.000Z 512.760295 2023-12-10T09:13:44.000Z 512.619836 2023-12-10T09:13:46.000Z 512.445779 2023-12-10T09:13:48.000Z 511.767828 2023-12-10T09:13:56.000Z 511.178303 2023-12-10T09:14:03.000Z 510.916060 2023-12-10T09:14:06.000Z 510.498424 2023-12-10T09:14:11.000Z 510.346638 2023-12-10T09:14:13.000Z 510.176710 2023-12-10T09:14:15.000Z 509.668095 2023-12-10T09:14:21.000Z 509.523243 2023-12-10T09:14:23.000Z 509.005741 2023-12-10T09:14:29.000Z 508.401240 2023-12-10T09:14:37.000Z 508.338207 2023-12-10T09:14:38.000Z 508.029876 2023-12-10T09:14:43.000Z 507.752930 2023-12-10T09:14:49.000Z 507.550391 2023-12-10T09:14:54.000Z 507.539539 2023-12-10T09:14:55.000Z 507.403468 2023-12-10T09:14:58.000Z 507.269662 2023-12-10T09:15:01.000Z 507.117889 2023-12-10T09:15:03.000Z 506.960684 2023-12-10T09:15:05.000Z 506.747799 2023-12-10T09:15:08.000Z 506.497721 2023-12-10T09:15:11.000Z 506.439410 2023-12-10T09:15:12.000Z 506.302145 2023-12-10T09:15:14.000Z 506.049498 2023-12-10T09:15:17.000Z 505.879822 2023-12-10T09:15:19.000Z 505.785958 2023-12-10T09:15:20.000Z 505.200134 2023-12-10T09:15:27.000Z 505.032034 2023-12-10T09:15:29.000Z 504.971736 2023-12-10T09:15:30.000Z 504.668500 2023-12-10T09:15:34.000Z 504.466202 2023-12-10T09:15:37.000Z 503.919939 2023-12-10T09:15:44.000Z 503.482875 2023-12-10T09:15:50.000Z 503.362279 2023-12-10T09:15:52.000Z 502.704934 2023-12-10T09:16:02.000Z 502.174713 2023-12-10T09:16:10.000Z 502.005038 2023-12-10T09:16:12.000Z 501.476555 2023-12-10T09:16:20.000Z 501.009130 2023-12-10T09:16:26.000Z 500.825268 2023-12-10T09:16:29.000Z 500.113748 2023-12-10T09:16:39.000Z 499.500521 2023-12-10T09:16:48.000Z 499.262557 2023-12-10T09:16:51.000Z 498.827479 2023-12-10T09:16:57.000Z 498.524369 2023-12-10T09:17:01.000Z 498.276798 2023-12-10T09:17:04.000Z 497.792429 2023-12-10T09:17:11.000Z 497.645908 2023-12-10T09:17:13.000Z 497.177409 2023-12-10T09:17:19.000Z 496.830568 2023-12-10T09:17:24.000Z 496.577635 2023-12-10T09:17:27.000Z 496.089838 2023-12-10T09:17:33.000Z 495.963372 2023-12-10T09:17:35.000Z 495.236144 2023-12-10T09:17:44.000Z 494.350212 2023-12-10T09:17:54.000Z 494.204022 2023-12-10T09:17:56.000Z 493.804677 2023-12-10T09:18:01.000Z 493.475340 2023-12-10T09:18:05.000Z 493.125294 2023-12-10T09:18:09.000Z 492.943421 2023-12-10T09:18:11.000Z 492.585078 2023-12-10T09:18:16.000Z 492.052902 2023-12-10T09:18:22.000Z 491.981577 2023-12-10T09:18:23.000Z 491.527959 2023-12-10T09:18:29.000Z 491.432802 2023-12-10T09:18:30.000Z 490.925476 2023-12-10T09:18:37.000Z 490.416755 2023-12-10T09:18:43.000Z 490.242434 2023-12-10T09:18:45.000Z 489.728736 2023-12-10T09:18:52.000Z 489.559957 2023-12-10T09:18:55.000Z 489.159993 2023-12-10T09:19:01.000Z 489.059098 2023-12-10T09:19:03.000Z 488.769628 2023-12-10T09:19:07.000Z 488.528087 2023-12-10T09:19:10.000Z 488.438560 2023-12-10T09:19:11.000Z 488.212522 2023-12-10T09:19:14.000Z 488.137814 2023-12-10T09:19:15.000Z 487.839874 2023-12-10T09:19:19.000Z 487.801332 2023-12-10T09:19:20.000Z 487.584301 2023-12-10T09:19:23.000Z 487.219285 2023-12-10T09:19:27.000Z 487.047264 2023-12-10T09:19:29.000Z 486.539938 2023-12-10T09:19:36.000Z 486.337483 2023-12-10T09:19:44.000Z 486.412831 2023-12-10T09:19:51.000Z 486.435256 2023-12-10T09:19:53.000Z 486.529068 2023-12-10T09:20:01.000Z 486.613006 2023-12-10T09:20:08.000Z 486.681933 2023-12-10T09:20:14.000Z 486.750640 2023-12-10T09:20:21.000Z 486.823381 2023-12-10T09:20:27.000Z 486.903499 2023-12-10T09:20:34.000Z 486.963697 2023-12-10T09:20:39.000Z 487.065622 2023-12-10T09:20:47.000Z 487.178484 2023-12-10T09:20:56.000Z 487.227198 2023-12-10T09:21:00.000Z 487.241317 2023-12-10T09:21:01.000Z 487.319250 2023-12-10T09:21:07.000Z 487.406344 2023-12-10T09:21:14.000Z 487.416058 2023-12-10T09:21:15.000Z 487.480443 2023-12-10T09:21:20.000Z 487.494408 2023-12-10T09:21:21.000Z 487.540672 2023-12-10T09:21:25.000Z 487.549800 2023-12-10T09:21:26.000Z 487.573760 2023-12-10T09:21:28.000Z 487.585175 2023-12-10T09:21:29.000Z 487.617848 2023-12-10T09:21:32.000Z 487.624177 2023-12-10T09:21:33.000Z 487.629376 2023-12-10T09:21:36.000Z 487.629376 2023-12-10T09:21:39.000Z 487.670217 2023-12-10T09:21:44.000Z 487.790865 2023-12-10T09:21:53.000Z 487.894749 2023-12-10T09:22:01.000Z 487.985029 2023-12-10T09:22:08.000Z 488.091793 2023-12-10T09:22:14.000Z 488.291411 2023-12-10T09:22:22.000Z 488.314460 2023-12-10T09:22:23.000Z 488.324957 2023-12-10T09:22:27.000Z 488.356448 2023-12-10T09:22:30.000Z 488.411130 2023-12-10T09:22:32.000Z 488.539049 2023-12-10T09:22:39.000Z 488.552619 2023-12-10T09:22:45.000Z 488.597849 2023-12-10T09:22:47.000Z 488.732455 2023-12-10T09:22:52.000Z 488.781075 2023-12-10T09:22:54.000Z 488.979298 2023-12-10T09:23:01.000Z 489.053325 2023-12-10T09:23:04.000Z 489.223206 2023-12-10T09:23:10.000Z 489.439216 2023-12-10T09:23:19.000Z 489.649579 2023-12-10T09:23:29.000Z 489.828749 2023-12-10T09:23:37.000Z 490.031319 2023-12-10T09:23:45.000Z 490.185067 2023-12-10T09:23:51.000Z 490.428302 2023-12-10T09:24:00.000Z 490.577815 2023-12-10T09:24:06.000Z 490.620778 2023-12-10T09:24:08.000Z 490.646374 2023-12-10T09:24:09.000Z 490.785590 2023-12-10T09:24:15.000Z 490.942405 2023-12-10T09:24:21.000Z 491.134829 2023-12-10T09:24:29.000Z 491.236907 2023-12-10T09:24:33.000Z 491.294204 2023-12-10T09:24:35.000Z 491.495867 2023-12-10T09:24:43.000Z 491.528018 2023-12-10T09:24:48.000Z 491.578864 2023-12-10T09:24:55.000Z 491.628966 2023-12-10T09:25:02.000Z 491.681278 2023-12-10T09:25:09.000Z 491.706130 2023-12-10T09:25:12.000Z 491.728499 2023-12-10T09:25:15.000Z 491.734108 2023-12-10T09:25:16.000Z 491.779539 2023-12-10T09:25:22.000Z 491.843331 2023-12-10T09:25:30.000Z 491.913695 2023-12-10T09:25:40.000Z 491.951925 2023-12-10T09:25:45.000Z 491.978100 2023-12-10T09:25:49.000Z 491.991014 2023-12-10T09:25:51.000Z 492.005061 2023-12-10T09:25:53.000Z 492.050023 2023-12-10T09:25:59.000Z 492.117807 2023-12-10T09:26:09.000Z 492.194463 2023-12-10T09:26:21.000Z 492.227045 2023-12-10T09:26:27.000Z 492.239143 2023-12-10T09:26:32.000Z 492.239143 2023-12-10T09:26:38.000Z 492.239143 2023-12-10T09:26:50.000Z 492.239143 2023-12-10T09:26:54.000Z 492.242928 2023-12-10T09:26:57.000Z 492.242928 2023-12-10T09:27:01.000Z 492.274392 2023-12-10T09:27:13.000Z 492.281016 2023-12-10T09:27:20.000Z 492.281962 2023-12-10T09:27:28.000Z 492.304048 2023-12-10T09:27:34.000Z 492.319563 2023-12-10T09:27:40.000Z 492.324621 2023-12-10T09:27:46.000Z 492.358053 2023-12-10T09:27:50.000Z 492.367219 2023-12-10T09:27:51.000Z 492.375239 2023-12-10T09:27:52.000Z 492.418066 2023-12-10T09:27:58.000Z 492.422532 2023-12-10T09:28:05.000Z 492.430544 2023-12-10T09:28:06.000Z 492.216535 2023-12-10T09:28:13.000Z 491.774592 2023-12-10T09:28:19.000Z 491.502471 2023-12-10T09:28:23.000Z 490.873157 2023-12-10T09:28:32.000Z 490.462406 2023-12-10T09:28:38.000Z 489.961921 2023-12-10T09:28:45.000Z 489.487191 2023-12-10T09:28:52.000Z 489.218026 2023-12-10T09:28:56.000Z 488.921333 2023-12-10T09:29:00.000Z 488.733683 2023-12-10T09:29:03.000Z 488.611520 2023-12-10T09:29:05.000Z 488.464307 2023-12-10T09:29:07.000Z 488.252921 2023-12-10T09:29:10.000Z 488.045754 2023-12-10T09:29:13.000Z 487.754596 2023-12-10T09:29:17.000Z 487.674595 2023-12-10T09:29:18.000Z 487.383142 2023-12-10T09:29:22.000Z 487.185479 2023-12-10T09:29:24.000Z 486.990518 2023-12-10T09:29:26.000Z 486.641774 2023-12-10T09:29:29.000Z 486.533695 2023-12-10T09:29:30.000Z 486.344285 2023-12-10T09:29:32.000Z 485.987208 2023-12-10T09:29:36.000Z 485.929194 2023-12-10T09:29:37.000Z 485.794140 2023-12-10T09:29:39.000Z 485.565510 2023-12-10T09:29:42.000Z 485.368603 2023-12-10T09:29:45.000Z 485.101987 2023-12-10T09:29:50.000Z 484.991724 2023-12-10T09:29:52.000Z 484.777397 2023-12-10T09:29:55.000Z 484.576011 2023-12-10T09:29:58.000Z 484.505030 2023-12-10T09:29:59.000Z 484.453691 2023-12-10T09:30:00.000Z 484.129671 2023-12-10T09:30:08.000Z 484.057181 2023-12-10T09:30:15.000Z 483.997260 2023-12-10T09:30:20.000Z 483.913666 2023-12-10T09:30:28.000Z 483.834405 2023-12-10T09:30:35.000Z 483.751660 2023-12-10T09:30:42.000Z 483.692719 2023-12-10T09:30:47.000Z 483.681890 2023-12-10T09:30:48.000Z 483.610359 2023-12-10T09:30:55.000Z 483.556710 2023-12-10T09:31:01.000Z 483.482787 2023-12-10T09:31:08.000Z 483.419142 2023-12-10T09:31:15.000Z 483.389813 2023-12-10T09:31:18.000Z 483.374797 2023-12-10T09:31:20.000Z 483.305416 2023-12-10T09:31:28.000Z 483.259792 2023-12-10T09:31:33.000Z 483.236776 2023-12-10T09:31:36.000Z 483.163430 2023-12-10T09:31:44.000Z 483.102055 2023-12-10T09:31:51.000Z 483.089133 2023-12-10T09:31:52.000Z 483.080187 2023-12-10T09:31:53.000Z 483.055923 2023-12-10T09:31:56.000Z 482.992344 2023-12-10T09:32:03.000Z 482.936225 2023-12-10T09:32:09.000Z 482.897225 2023-12-10T09:32:13.000Z 482.870660 2023-12-10T09:32:16.000Z 482.826633 2023-12-10T09:32:24.000Z 482.963152 2023-12-10T09:32:30.000Z 482.998409 2023-12-10T09:32:31.000Z 483.032313 2023-12-10T09:32:32.000Z 483.156162 2023-12-10T09:32:37.000Z 483.336811 2023-12-10T09:32:44.000Z 483.482991 2023-12-10T09:32:49.000Z 483.561683 2023-12-10T09:32:52.000Z 483.766258 2023-12-10T09:33:00.000Z 483.887094 2023-12-10T09:33:05.000Z 484.027310 2023-12-10T09:33:12.000Z 484.194539 2023-12-10T09:33:19.000Z 484.456221 2023-12-10T09:33:29.000Z 484.663329 2023-12-10T09:33:38.000Z 484.808758 2023-12-10T09:33:44.000Z 484.862154 2023-12-10T09:33:46.000Z 484.886375 2023-12-10T09:33:47.000Z 484.978992 2023-12-10T09:33:51.000Z 485.043455 2023-12-10T09:33:54.000Z 485.171754 2023-12-10T09:33:59.000Z 485.316342 2023-12-10T09:34:05.000Z 485.471760 2023-12-10T09:34:11.000Z 485.504963 2023-12-10T09:34:12.000Z 485.566929 2023-12-10T09:34:14.000Z 485.612892 2023-12-10T09:34:16.000Z 485.660257 2023-12-10T09:34:18.000Z 485.784190 2023-12-10T09:34:22.000Z 485.913490 2023-12-10T09:34:27.000Z 486.141369 2023-12-10T09:34:36.000Z 486.323364 2023-12-10T09:34:45.000Z 486.373464 2023-12-10T09:34:46.000Z 486.483880 2023-12-10T09:34:52.000Z 486.403278 2023-12-10T09:34:54.000Z 486.357415 2023-12-10T09:34:58.000Z 486.221652 2023-12-10T09:35:03.000Z 486.188664 2023-12-10T09:35:04.000Z 486.093756 2023-12-10T09:35:07.000Z 485.934606 2023-12-10T09:35:13.000Z 485.858376 2023-12-10T09:35:20.000Z 485.792115 2023-12-10T09:35:21.000Z 485.603189 2023-12-10T09:35:25.000Z 485.315331 2023-12-10T09:35:32.000Z 485.140378 2023-12-10T09:35:36.000Z 484.985658 2023-12-10T09:35:41.000Z 484.886999 2023-12-10T09:35:45.000Z 484.709411 2023-12-10T09:35:48.000Z 484.452175 2023-12-10T09:35:54.000Z 484.414432 2023-12-10T09:35:56.000Z 484.407984 2023-12-10T09:36:01.000Z 484.369515 2023-12-10T09:36:06.000Z 484.089799 2023-12-10T09:36:13.000Z 483.904158 2023-12-10T09:36:17.000Z 483.629153 2023-12-10T09:36:23.000Z 483.577957 2023-12-10T09:36:24.000Z 483.455879 2023-12-10T09:36:27.000Z 483.372042 2023-12-10T09:36:29.000Z 483.039288 2023-12-10T09:36:37.000Z 482.940453 2023-12-10T09:36:39.000Z 482.729143 2023-12-10T09:36:44.000Z 482.609763 2023-12-10T09:36:47.000Z 482.187069 2023-12-10T09:36:56.000Z 482.142855 2023-12-10T09:36:57.000Z 481.754444 2023-12-10T09:37:06.000Z 481.435535 2023-12-10T09:37:14.000Z 481.151274 2023-12-10T09:37:20.000Z 481.127781 2023-12-10T09:37:21.000Z 481.080794 2023-12-10T09:37:22.000Z 480.943344 2023-12-10T09:37:27.000Z 480.900963 2023-12-10T09:37:29.000Z 480.636049 2023-12-10T09:37:36.000Z 480.597065 2023-12-10T09:37:38.000Z 480.452665 2023-12-10T09:37:45.000Z 480.228664 2023-12-10T09:37:56.000Z 480.151044 2023-12-10T09:38:00.000Z 480.103726 2023-12-10T09:38:03.000Z 480.089175 2023-12-10T09:38:04.000Z 480.003199 2023-12-10T09:38:08.000Z 479.967584 2023-12-10T09:38:10.000Z 479.844913 2023-12-10T09:38:16.000Z 479.819995 2023-12-10T09:38:18.000Z 479.735352 2023-12-10T09:38:22.000Z 479.733810 2023-12-10T09:38:29.000Z 479.711515 2023-12-10T09:38:38.000Z 479.688928 2023-12-10T09:38:39.000Z 479.668063 2023-12-10T09:38:40.000Z 479.602889 2023-12-10T09:38:43.000Z 479.492413 2023-12-10T09:38:48.000Z 479.312554 2023-12-10T09:38:56.000Z 479.115738 2023-12-10T09:39:04.000Z 478.953054 2023-12-10T09:39:13.000Z 478.910281 2023-12-10T09:39:16.000Z 478.858106 2023-12-10T09:39:19.000Z 478.780193 2023-12-10T09:39:23.000Z 478.760145 2023-12-10T09:39:24.000Z 478.681568 2023-12-10T09:39:28.000Z 478.641234 2023-12-10T09:39:30.000Z 478.608628 2023-12-10T09:39:32.000Z 478.505757 2023-12-10T09:39:37.000Z 478.382343 2023-12-10T09:39:44.000Z 478.365169 2023-12-10T09:39:45.000Z 478.280693 2023-12-10T09:39:50.000Z 478.232526 2023-12-10T09:39:52.000Z 478.034925 2023-12-10T09:40:01.000Z 477.940370 2023-12-10T09:40:10.000Z 477.969503 2023-12-10T09:40:18.000Z 478.012123 2023-12-10T09:40:30.000Z 478.046777 2023-12-10T09:40:40.000Z 478.070740 2023-12-10T09:40:48.000Z 478.096390 2023-12-10T09:40:55.000Z 478.109661 2023-12-10T09:40:59.000Z 478.123983 2023-12-10T09:41:03.000Z 478.138692 2023-12-10T09:41:08.000Z 478.142506 2023-12-10T09:41:09.000Z 478.160456 2023-12-10T09:41:14.000Z 478.181751 2023-12-10T09:41:21.000Z 478.208162 2023-12-10T09:41:29.000Z 478.226009 2023-12-10T09:41:35.000Z 478.230282 2023-12-10T09:41:36.000Z 478.252194 2023-12-10T09:41:43.000Z 478.272411 2023-12-10T09:41:49.000Z 478.279530 2023-12-10T09:41:51.000Z 478.292528 2023-12-10T09:41:56.000Z 478.309637 2023-12-10T09:42:01.000Z 478.314925 2023-12-10T09:42:03.000Z 478.329344 2023-12-10T09:42:12.000Z 478.330627 2023-12-10T09:42:19.000Z 478.330901 2023-12-10T09:42:20.000Z 478.330901 2023-12-10T09:42:21.000Z 478.343809 2023-12-10T09:42:27.000Z 478.366316 2023-12-10T09:42:33.000Z 478.393097 2023-12-10T09:42:41.000Z 478.417408 2023-12-10T09:42:47.000Z 478.425381 2023-12-10T09:42:50.000Z 478.428145 2023-12-10T09:42:51.000Z 478.433680 2023-12-10T09:42:53.000Z 478.448352 2023-12-10T09:42:58.000Z 478.461859 2023-12-10T09:43:03.000Z 478.473579 2023-12-10T09:43:07.000Z 478.482693 2023-12-10T09:43:10.000Z 478.499271 2023-12-10T09:43:17.000Z 478.506118 2023-12-10T09:43:21.000Z 478.518260 2023-12-10T09:43:25.000Z 478.529488 2023-12-10T09:43:31.000Z 478.531195 2023-12-10T09:43:33.000Z 478.531553 2023-12-10T09:43:41.000Z 478.531682 2023-12-10T09:43:44.000Z 478.531903 2023-12-10T09:43:47.000Z 478.541620 2023-12-10T09:43:51.000Z 478.554647 2023-12-10T09:43:56.000Z 478.563176 2023-12-10T09:43:59.000Z 478.566220 2023-12-10T09:44:00.000Z 478.590430 2023-12-10T09:44:09.000Z 478.607428 2023-12-10T09:44:16.000Z 478.611440 2023-12-10T09:44:18.000Z 478.617146 2023-12-10T09:44:21.000Z 478.620837 2023-12-10T09:44:23.000Z 478.634046 2023-12-10T09:44:29.000Z 478.645682 2023-12-10T09:44:33.000Z 478.657855 2023-12-10T09:44:37.000Z 478.669011 2023-12-10T09:44:41.000Z 478.673405 2023-12-10T09:44:43.000Z 478.675734 2023-12-10T09:44:44.000Z 478.687209 2023-12-10T09:44:49.000Z 478.700463 2023-12-10T09:44:55.000Z 478.702054 2023-12-10T09:44:56.000Z 478.703458 2023-12-10T09:44:57.000Z 478.710031 2023-12-10T09:45:02.000Z 478.718121 2023-12-10T09:45:09.000Z 478.719274 2023-12-10T09:45:10.000Z 478.725429 2023-12-10T09:45:13.000Z 478.729744 2023-12-10T09:45:15.000Z 478.733964 2023-12-10T09:45:17.000Z 478.740584 2023-12-10T09:45:21.000Z 478.739855 2023-12-10T09:45:23.000Z 478.738768 2023-12-10T09:45:26.000Z 478.737256 2023-12-10T09:45:29.000Z 478.733999 2023-12-10T09:45:37.000Z 478.729858 2023-12-10T09:45:47.000Z 478.729483 2023-12-10T09:45:48.000Z 478.726816 2023-12-10T09:45:54.000Z 478.725454 2023-12-10T09:46:01.000Z 478.725454 2023-12-10T09:46:18.000Z 478.725055 2023-12-10T09:46:33.000Z 478.724961 2023-12-10T09:46:41.000Z 478.724760 2023-12-10T09:46:46.000Z 478.722497 2023-12-10T09:46:51.000Z 478.721482 2023-12-10T09:46:53.000Z 478.719846 2023-12-10T09:46:57.000Z 478.718291 2023-12-10T09:47:01.000Z 478.714201 2023-12-10T09:47:11.000Z 478.710523 2023-12-10T09:47:21.000Z 478.706645 2023-12-10T09:47:31.000Z 478.703114 2023-12-10T09:47:39.000Z 478.698660 2023-12-10T09:47:51.000Z 478.698506 2023-12-10T09:47:57.000Z 478.696547 2023-12-10T09:48:02.000Z 478.694430 2023-12-10T09:48:07.000Z 478.692882 2023-12-10T09:48:10.000Z 478.691215 2023-12-10T09:48:14.000Z 478.690014 2023-12-10T09:48:17.000Z 478.689050 2023-12-10T09:48:19.000Z 478.688535 2023-12-10T09:48:20.000Z 478.933119 2023-12-10T09:48:29.000Z 479.383949 2023-12-10T09:48:36.000Z 479.927607 2023-12-10T09:48:43.000Z 480.481496 2023-12-10T09:48:50.000Z 481.026907 2023-12-10T09:48:58.000Z 481.619690 2023-12-10T09:49:05.000Z 481.800640 2023-12-10T09:49:07.000Z 482.083107 2023-12-10T09:49:10.000Z 482.379446 2023-12-10T09:49:14.000Z 482.432056 2023-12-10T09:49:16.000Z 482.976567 2023-12-10T09:49:23.000Z 483.544233 2023-12-10T09:49:31.000Z 483.819208 2023-12-10T09:49:37.000Z 483.833322 2023-12-10T09:49:38.000Z 484.260109 2023-12-10T09:49:43.000Z 484.813083 2023-12-10T09:49:50.000Z 485.205131 2023-12-10T09:49:56.000Z 485.250276 2023-12-10T09:49:57.000Z 485.617416 2023-12-10T09:50:02.000Z 485.661205 2023-12-10T09:50:03.000Z 485.784771 2023-12-10T09:50:05.000Z 486.035647 2023-12-10T09:50:09.000Z 486.131857 2023-12-10T09:50:11.000Z 486.310204 2023-12-10T09:50:15.000Z 486.332099 2023-12-10T09:50:16.000Z 486.393176 2023-12-10T09:50:17.000Z 486.599786 2023-12-10T09:50:22.000Z 486.653619 2023-12-10T09:50:23.000Z 486.750349 2023-12-10T09:50:25.000Z 486.962047 2023-12-10T09:50:30.000Z 487.257634 2023-12-10T09:50:37.000Z 487.516778 2023-12-10T09:50:42.000Z 487.583496 2023-12-10T09:50:43.000Z 487.846549 2023-12-10T09:50:48.000Z 488.024644 2023-12-10T09:50:51.000Z 488.180963 2023-12-10T09:50:54.000Z 488.256560 2023-12-10T09:50:56.000Z 488.402691 2023-12-10T09:50:59.000Z 488.661361 2023-12-10T09:51:05.000Z 488.872758 2023-12-10T09:51:10.000Z 488.926590 2023-12-10T09:51:11.000Z 488.964337 2023-12-10T09:51:12.000Z 489.138045 2023-12-10T09:51:17.000Z 489.209185 2023-12-10T09:51:19.000Z 489.401326 2023-12-10T09:51:24.000Z 489.443204 2023-12-10T09:51:25.000Z 489.798617 2023-12-10T09:51:34.000Z 490.039517 2023-12-10T09:51:41.000Z 490.246683 2023-12-10T09:51:47.000Z 490.368345 2023-12-10T09:51:50.000Z 490.466361 2023-12-10T09:51:53.000Z 490.661664 2023-12-10T09:51:58.000Z 490.920962 2023-12-10T09:52:06.000Z 491.146758 2023-12-10T09:52:12.000Z 491.213859 2023-12-10T09:52:14.000Z 491.572965 2023-12-10T09:52:23.000Z 491.871579 2023-12-10T09:52:30.000Z 491.906475 2023-12-10T09:52:31.000Z 492.062656 2023-12-10T09:52:39.000Z 492.097792 2023-12-10T09:52:44.000Z 492.100077 2023-12-10T09:52:46.000Z 492.118354 2023-12-10T09:52:47.000Z 492.203543 2023-12-10T09:52:50.000Z 492.236491 2023-12-10T09:52:51.000Z 492.441592 2023-12-10T09:52:56.000Z 492.819280 2023-12-10T09:53:05.000Z 493.151969 2023-12-10T09:53:13.000Z 493.235589 2023-12-10T09:53:15.000Z 493.521877 2023-12-10T09:53:22.000Z 493.620776 2023-12-10T09:53:25.000Z 493.649793 2023-12-10T09:53:28.000Z 493.659289 2023-12-10T09:53:30.000Z 493.741067 2023-12-10T09:53:33.000Z 493.994996 2023-12-10T09:53:39.000Z 494.275659 2023-12-10T09:53:46.000Z 494.357961 2023-12-10T09:53:48.000Z 494.853680 2023-12-10T09:54:00.000Z 496.165143 2023-12-10T09:54:11.000Z 497.268048 2023-12-10T09:54:21.000Z 497.919101 2023-12-10T09:54:26.000Z 498.133974 2023-12-10T09:54:28.000Z 498.257037 2023-12-10T09:54:29.000Z 498.799838 2023-12-10T09:54:34.000Z 499.751551 2023-12-10T09:54:42.000Z 500.396478 2023-12-10T09:54:47.000Z 500.638815 2023-12-10T09:54:49.000Z 501.042240 2023-12-10T09:54:53.000Z 501.436566 2023-12-10T09:54:56.000Z 501.756344 2023-12-10T09:54:59.000Z 502.248527 2023-12-10T09:55:03.000Z 502.353660 2023-12-10T09:55:04.000Z 502.592431 2023-12-10T09:55:07.000Z 502.732625 2023-12-10T09:55:08.000Z 502.878027 2023-12-10T09:55:09.000Z 503.412364 2023-12-10T09:55:13.000Z 503.509299 2023-12-10T09:55:14.000Z 503.829185 2023-12-10T09:55:17.000Z 504.471116 2023-12-10T09:55:22.000Z 504.730109 2023-12-10T09:55:25.000Z 504.880134 2023-12-10T09:55:27.000Z 505.048792 2023-12-10T09:55:28.000Z 505.490306 2023-12-10T09:55:33.000Z 505.945571 2023-12-10T09:55:39.000Z 506.102621 2023-12-10T09:55:41.000Z 506.181471 2023-12-10T09:55:42.000Z 506.624352 2023-12-10T09:55:49.000Z 507.102921 2023-12-10T09:55:55.000Z 507.658348 2023-12-10T09:56:02.000Z 507.751259 2023-12-10T09:56:03.000Z 507.834843 2023-12-10T09:56:04.000Z 508.221773 2023-12-10T09:56:09.000Z 508.283305 2023-12-10T09:56:10.000Z 508.789798 2023-12-10T09:56:17.000Z 509.113382 2023-12-10T09:56:23.000Z 509.163391 2023-12-10T09:56:24.000Z 509.376641 2023-12-10T09:56:27.000Z 509.548864 2023-12-10T09:56:29.000Z 509.854870 2023-12-10T09:56:32.000Z 510.429442 2023-12-10T09:56:36.000Z 510.865449 2023-12-10T09:56:41.000Z 511.255629 2023-12-10T09:56:45.000Z 511.417120 2023-12-10T09:56:47.000Z 511.949455 2023-12-10T09:56:52.000Z 512.384787 2023-12-10T09:56:56.000Z 512.516203 2023-12-10T09:56:57.000Z 513.115991 2023-12-10T09:57:02.000Z 513.261394 2023-12-10T09:57:03.000Z 513.858323 2023-12-10T09:57:09.000Z 514.126746 2023-12-10T09:57:12.000Z 514.526076 2023-12-10T09:57:16.000Z 515.221739 2023-12-10T09:57:22.000Z 515.310452 2023-12-10T09:57:23.000Z 516.280380 2023-12-10T09:57:32.000Z 516.394047 2023-12-10T09:57:33.000Z 517.161320 2023-12-10T09:57:40.000Z 517.277096 2023-12-10T09:57:41.000Z 517.822695 2023-12-10T09:57:46.000Z 517.943143 2023-12-10T09:57:47.000Z 518.625210 2023-12-10T09:57:53.000Z 518.798930 2023-12-10T09:57:55.000Z 519.220690 2023-12-10T09:57:59.000Z 519.512823 2023-12-10T09:58:03.000Z 519.753718 2023-12-10T09:58:06.000Z 520.009476 2023-12-10T09:58:08.000Z 520.820265 2023-12-10T09:58:14.000Z 521.227606 2023-12-10T09:58:17.000Z 521.477589 2023-12-10T09:58:20.000Z 521.804314 2023-12-10T09:58:23.000Z 522.303263 2023-12-10T09:58:27.000Z 522.932793 2023-12-10T09:58:32.000Z 523.423645 2023-12-10T09:58:36.000Z 523.896432 2023-12-10T09:58:40.000Z 524.283380 2023-12-10T09:58:45.000Z 524.350599 2023-12-10T09:58:46.000Z 524.361030 2023-12-10T09:58:54.000Z 524.368559 2023-12-10T09:58:55.000Z 524.561201 2023-12-10T09:58:57.000Z 524.879128 2023-12-10T09:59:01.000Z 525.033497 2023-12-10T09:59:02.000Z 525.307965 2023-12-10T09:59:04.000Z 525.906361 2023-12-10T09:59:09.000Z 526.529583 2023-12-10T09:59:15.000Z 526.654770 2023-12-10T09:59:16.000Z 527.546832 2023-12-10T09:59:23.000Z 528.482092 2023-12-10T09:59:30.000Z 528.612797 2023-12-10T09:59:31.000Z 529.252312 2023-12-10T09:59:36.000Z 529.522459 2023-12-10T09:59:38.000Z 530.363383 2023-12-10T09:59:45.000Z 530.726855 2023-12-10T09:59:48.000Z 530.805836 2023-12-10T09:59:49.000Z 530.818700 2023-12-10T09:59:51.000Z 530.933550 2023-12-10T09:59:56.000Z 531.253640 2023-12-10T09:59:59.000Z 531.917858 2023-12-10T10:00:04.000Z 532.016445 2023-12-10T10:00:05.000Z 532.767492 2023-12-10T10:00:11.000Z 533.002925 2023-12-10T10:00:13.000Z 533.281146 2023-12-10T10:00:16.000Z 533.636641 2023-12-10T10:00:22.000Z 534.357587 2023-12-10T10:00:30.000Z 534.735875 2023-12-10T10:00:34.000Z 535.084451 2023-12-10T10:00:38.000Z 535.621243 2023-12-10T10:00:43.000Z 536.036732 2023-12-10T10:00:47.000Z 536.430157 2023-12-10T10:00:51.000Z 536.768967 2023-12-10T10:00:55.000Z 537.460225 2023-12-10T10:01:03.000Z 538.330179 2023-12-10T10:01:12.000Z 538.432438 2023-12-10T10:01:13.000Z 539.078834 2023-12-10T10:01:20.000Z 539.810414 2023-12-10T10:01:27.000Z 539.980181 2023-12-10T10:01:29.000Z 540.433813 2023-12-10T10:01:34.000Z 541.072758 2023-12-10T10:01:41.000Z 541.710551 2023-12-10T10:01:47.000Z 541.929287 2023-12-10T10:01:50.000Z 542.041655 2023-12-10T10:01:51.000Z 542.337263 2023-12-10T10:01:54.000Z 542.842228 2023-12-10T10:02:00.000Z 543.382024 2023-12-10T10:02:07.000Z 543.476107 2023-12-10T10:02:08.000Z 544.208006 2023-12-10T10:02:17.000Z 544.457232 2023-12-10T10:02:20.000Z 544.818231 2023-12-10T10:02:24.000Z 545.105758 2023-12-10T10:02:28.000Z 545.403492 2023-12-10T10:02:32.000Z 545.764842 2023-12-10T10:02:36.000Z 545.944182 2023-12-10T10:02:38.000Z 546.372455 2023-12-10T10:02:44.000Z 546.543761 2023-12-10T10:02:46.000Z 547.043846 2023-12-10T10:02:51.000Z 547.428385 2023-12-10T10:02:54.000Z 547.917649 2023-12-10T10:02:59.000Z 548.037350 2023-12-10T10:03:00.000Z 548.835056 2023-12-10T10:03:07.000Z 549.399873 2023-12-10T10:03:12.000Z 549.972635 2023-12-10T10:03:17.000Z 550.102368 2023-12-10T10:03:18.000Z 550.372952 2023-12-10T10:03:20.000Z 550.774223 2023-12-10T10:03:24.000Z 550.980128 2023-12-10T10:03:26.000Z 551.179859 2023-12-10T10:03:29.000Z 551.745262 2023-12-10T10:03:34.000Z 552.254854 2023-12-10T10:03:38.000Z 552.503386 2023-12-10T10:03:40.000Z 552.897606 2023-12-10T10:03:43.000Z 553.683026 2023-12-10T10:03:49.000Z 553.863425 2023-12-10T10:03:50.000Z 554.590582 2023-12-10T10:03:55.000Z 554.749267 2023-12-10T10:03:56.000Z 555.025185 2023-12-10T10:03:58.000Z 555.643972 2023-12-10T10:04:02.000Z 555.899092 2023-12-10T10:04:04.000Z 556.512236 2023-12-10T10:04:08.000Z 557.071375 2023-12-10T10:04:11.000Z 557.249165 2023-12-10T10:04:12.000Z 557.667874 2023-12-10T10:04:15.000Z 558.398979 2023-12-10T10:04:20.000Z 558.441592 2023-12-10T10:04:22.000Z 558.490120 2023-12-10T10:04:24.000Z 558.645110 2023-12-10T10:04:26.000Z 559.498382 2023-12-10T10:04:34.000Z 559.874874 2023-12-10T10:04:37.000Z 560.109504 2023-12-10T10:04:39.000Z 560.516627 2023-12-10T10:04:42.000Z 560.902157 2023-12-10T10:04:45.000Z 561.728944 2023-12-10T10:04:51.000Z 562.185002 2023-12-10T10:04:55.000Z 562.669461 2023-12-10T10:04:59.000Z 563.385593 2023-12-10T10:05:04.000Z 563.964532 2023-12-10T10:05:09.000Z 564.130771 2023-12-10T10:05:10.000Z 564.626789 2023-12-10T10:05:14.000Z 565.155631 2023-12-10T10:05:18.000Z 565.494054 2023-12-10T10:05:21.000Z 566.069447 2023-12-10T10:05:25.000Z 566.745121 2023-12-10T10:05:30.000Z 566.846154 2023-12-10T10:05:31.000Z 567.681015 2023-12-10T10:05:38.000Z 567.957351 2023-12-10T10:05:40.000Z 568.441339 2023-12-10T10:05:45.000Z 568.661529 2023-12-10T10:05:47.000Z 568.776807 2023-12-10T10:05:48.000Z 569.486894 2023-12-10T10:05:54.000Z 569.675154 2023-12-10T10:05:56.000Z 570.250273 2023-12-10T10:06:01.000Z 570.614731 2023-12-10T10:06:04.000Z 570.849940 2023-12-10T10:06:06.000Z 570.937248 2023-12-10T10:06:07.000Z 571.154542 2023-12-10T10:06:09.000Z 571.427390 2023-12-10T10:06:12.000Z 571.623102 2023-12-10T10:06:14.000Z 572.415943 2023-12-10T10:06:22.000Z 572.656784 2023-12-10T10:06:24.000Z 573.057330 2023-12-10T10:06:28.000Z 573.278234 2023-12-10T10:06:30.000Z 573.769795 2023-12-10T10:06:35.000Z 574.269609 2023-12-10T10:06:40.000Z 574.447452 2023-12-10T10:06:42.000Z 574.965992 2023-12-10T10:06:47.000Z 575.199249 2023-12-10T10:06:49.000Z 575.879519 2023-12-10T10:06:56.000Z 576.077456 2023-12-10T10:06:58.000Z 576.817734 2023-12-10T10:07:05.000Z 577.182523 2023-12-10T10:07:08.000Z 577.402632 2023-12-10T10:07:10.000Z 578.194263 2023-12-10T10:07:17.000Z 578.309097 2023-12-10T10:07:18.000Z 578.648643 2023-12-10T10:07:23.000Z 579.194341 2023-12-10T10:07:28.000Z 579.450134 2023-12-10T10:07:31.000Z 579.840313 2023-12-10T10:07:35.000Z 579.972787 2023-12-10T10:07:36.000Z 580.064873 2023-12-10T10:07:37.000Z 580.287791 2023-12-10T10:07:39.000Z 580.947387 2023-12-10T10:07:45.000Z 581.194502 2023-12-10T10:07:47.000Z 581.694334 2023-12-10T10:07:52.000Z 581.800095 2023-12-10T10:07:53.000Z 582.334361 2023-12-10T10:07:59.000Z 582.583677 2023-12-10T10:08:01.000Z 583.032951 2023-12-10T10:08:05.000Z 583.167576 2023-12-10T10:08:09.000Z 583.327690 2023-12-10T10:08:11.000Z 583.493290 2023-12-10T10:08:13.000Z 583.956969 2023-12-10T10:08:18.000Z 584.809458 2023-12-10T10:08:25.000Z 584.924626 2023-12-10T10:08:26.000Z 585.529764 2023-12-10T10:08:32.000Z 586.173794 2023-12-10T10:08:38.000Z 586.431447 2023-12-10T10:08:40.000Z 587.045063 2023-12-10T10:08:46.000Z 587.452642 2023-12-10T10:08:50.000Z 587.976065 2023-12-10T10:08:56.000Z 588.177276 2023-12-10T10:08:58.000Z 588.728338 2023-12-10T10:09:04.000Z 589.119191 2023-12-10T10:09:08.000Z 589.364621 2023-12-10T10:09:11.000Z 590.001035 2023-12-10T10:09:18.000Z 590.229913 2023-12-10T10:09:21.000Z 590.323031 2023-12-10T10:09:22.000Z 590.567342 2023-12-10T10:09:25.000Z 591.285004 2023-12-10T10:09:33.000Z 591.798095 2023-12-10T10:09:39.000Z 592.165298 2023-12-10T10:09:43.000Z 592.592912 2023-12-10T10:09:48.000Z 593.108558 2023-12-10T10:09:54.000Z 593.306886 2023-12-10T10:09:56.000Z 593.878612 2023-12-10T10:10:03.000Z 594.008446 2023-12-10T10:10:05.000Z 594.499710 2023-12-10T10:10:10.000Z 594.982644 2023-12-10T10:10:15.000Z 595.345942 2023-12-10T10:10:20.000Z 595.837206 2023-12-10T10:10:26.000Z 595.917796 2023-12-10T10:10:27.000Z 596.519063 2023-12-10T10:10:34.000Z 596.676172 2023-12-10T10:10:36.000Z 597.182302 2023-12-10T10:10:42.000Z 597.471654 2023-12-10T10:10:46.000Z 598.133282 2023-12-10T10:10:53.000Z 598.471127 2023-12-10T10:10:57.000Z 598.663124 2023-12-10T10:10:59.000Z 599.184274 2023-12-10T10:11:05.000Z 599.725684 2023-12-10T10:11:10.000Z 599.993322 2023-12-10T10:11:13.000Z 600.741730 2023-12-10T10:11:22.000Z 600.900093 2023-12-10T10:11:24.000Z 601.342043 2023-12-10T10:11:29.000Z 602.036831 2023-12-10T10:11:35.000Z 602.194580 2023-12-10T10:11:36.000Z 602.903870 2023-12-10T10:11:42.000Z 603.179742 2023-12-10T10:11:45.000Z 603.248687 2023-12-10T10:11:46.000Z 603.534404 2023-12-10T10:11:49.000Z 604.297584 2023-12-10T10:11:56.000Z 604.612761 2023-12-10T10:11:59.000Z 604.920151 2023-12-10T10:12:03.000Z 605.062551 2023-12-10T10:12:04.000Z 605.832850 2023-12-10T10:12:11.000Z 606.508226 2023-12-10T10:12:17.000Z 606.665329 2023-12-10T10:12:18.000Z 607.637026 2023-12-10T10:12:26.000Z 608.294675 2023-12-10T10:12:33.000Z 609.007349 2023-12-10T10:12:39.000Z 609.094456 2023-12-10T10:12:40.000Z 609.913181 2023-12-10T10:12:47.000Z 610.176192 2023-12-10T10:12:50.000Z 610.383515 2023-12-10T10:12:53.000Z 611.082232 2023-12-10T10:13:00.000Z 611.463389 2023-12-10T10:13:06.000Z 611.730640 2023-12-10T10:13:09.000Z 612.025768 2023-12-10T10:13:12.000Z 612.230802 2023-12-10T10:13:14.000Z 612.657369 2023-12-10T10:13:19.000Z 612.830157 2023-12-10T10:13:21.000Z 613.018505 2023-12-10T10:13:23.000Z 613.184512 2023-12-10T10:13:25.000Z 613.491965 2023-12-10T10:13:29.000Z 613.703911 2023-12-10T10:13:31.000Z 614.366043 2023-12-10T10:13:38.000Z 614.455820 2023-12-10T10:13:39.000Z 614.938048 2023-12-10T10:13:44.000Z 615.051787 2023-12-10T10:13:45.000Z 615.514988 2023-12-10T10:13:50.000Z 615.608082 2023-12-10T10:13:51.000Z 616.217613 2023-12-10T10:13:56.000Z 616.318389 2023-12-10T10:13:57.000Z 617.216101 2023-12-10T10:14:05.000Z 617.281685 2023-12-10T10:14:06.000Z 617.530672 2023-12-10T10:14:12.000Z 618.041332 2023-12-10T10:14:18.000Z 618.630213 2023-12-10T10:14:24.000Z 618.970387 2023-12-10T10:14:28.000Z 619.342234 2023-12-10T10:14:32.000Z 619.465625 2023-12-10T10:14:33.000Z 619.971550 2023-12-10T10:14:37.000Z 620.586740 2023-12-10T10:14:43.000Z 620.836490 2023-12-10T10:14:45.000Z 621.635200 2023-12-10T10:14:52.000Z 621.740991 2023-12-10T10:14:53.000Z 622.464732 2023-12-10T10:14:59.000Z 622.747031 2023-12-10T10:15:01.000Z 623.546142 2023-12-10T10:15:08.000Z 623.655091 2023-12-10T10:15:09.000Z 624.668273 2023-12-10T10:15:18.000Z 624.790637 2023-12-10T10:15:19.000Z 625.732595 2023-12-10T10:15:27.000Z 625.996460 2023-12-10T10:15:29.000Z 626.691727 2023-12-10T10:15:35.000Z 627.689061 2023-12-10T10:15:43.000Z 627.823046 2023-12-10T10:15:44.000Z 628.844275 2023-12-10T10:15:52.000Z 628.966639 2023-12-10T10:15:53.000Z 629.983699 2023-12-10T10:16:02.000Z 630.389726 2023-12-10T10:16:05.000Z 630.470993 2023-12-10T10:16:06.000Z 630.712675 2023-12-10T10:16:08.000Z 631.379342 2023-12-10T10:16:14.000Z 631.647160 2023-12-10T10:16:16.000Z 632.333466 2023-12-10T10:16:21.000Z 632.673636 2023-12-10T10:16:24.000Z 633.404222 2023-12-10T10:16:31.000Z 633.502935 2023-12-10T10:16:32.000Z 633.537150 2023-12-10T10:16:35.000Z 633.738852 2023-12-10T10:16:37.000Z 634.519589 2023-12-10T10:16:44.000Z 635.232454 2023-12-10T10:16:51.000Z 635.534693 2023-12-10T10:16:54.000Z 636.086654 2023-12-10T10:16:58.000Z 636.890272 2023-12-10T10:17:05.000Z 637.304411 2023-12-10T10:17:09.000Z 637.996772 2023-12-10T10:17:14.000Z 638.569321 2023-12-10T10:17:19.000Z 638.727700 2023-12-10T10:17:20.000Z 639.293652 2023-12-10T10:17:26.000Z 639.776865 2023-12-10T10:17:30.000Z 640.026616 2023-12-10T10:17:33.000Z 640.538793 2023-12-10T10:17:37.000Z 640.649041 2023-12-10T10:17:38.000Z 641.342458 2023-12-10T10:17:45.000Z 641.435265 2023-12-10T10:17:46.000Z 642.373893 2023-12-10T10:17:54.000Z 642.496152 2023-12-10T10:17:55.000Z 643.245825 2023-12-10T10:18:02.000Z 643.562992 2023-12-10T10:18:05.000Z 643.710212 2023-12-10T10:18:07.000Z 644.185905 2023-12-10T10:18:12.000Z 644.371105 2023-12-10T10:18:14.000Z 645.276539 2023-12-10T10:18:22.000Z 646.058109 2023-12-10T10:18:28.000Z 646.125448 2023-12-10T10:18:29.000Z 646.873317 2023-12-10T10:18:35.000Z 646.950104 2023-12-10T10:18:36.000Z 647.390041 2023-12-10T10:18:40.000Z 647.997828 2023-12-10T10:18:45.000Z 648.105495 2023-12-10T10:18:46.000Z 648.629453 2023-12-10T10:18:52.000Z 648.955262 2023-12-10T10:18:55.000Z 649.467268 2023-12-10T10:19:00.000Z 649.628333 2023-12-10T10:19:01.000Z 650.397564 2023-12-10T10:19:07.000Z 650.502276 2023-12-10T10:19:08.000Z 651.154646 2023-12-10T10:19:14.000Z 651.725801 2023-12-10T10:19:20.000Z 652.161188 2023-12-10T10:19:24.000Z 652.479814 2023-12-10T10:19:27.000Z 653.102993 2023-12-10T10:19:32.000Z 653.228964 2023-12-10T10:19:33.000Z 654.103930 2023-12-10T10:19:41.000Z 654.370708 2023-12-10T10:19:43.000Z 655.022788 2023-12-10T10:19:49.000Z 655.393557 2023-12-10T10:19:52.000Z 655.685684 2023-12-10T10:19:56.000Z 656.180813 2023-12-10T10:20:00.000Z 656.611399 2023-12-10T10:20:04.000Z 657.509180 2023-12-10T10:20:11.000Z 657.654490 2023-12-10T10:20:12.000Z 658.162572 2023-12-10T10:20:16.000Z 658.523003 2023-12-10T10:20:19.000Z 658.969591 2023-12-10T10:20:23.000Z 659.712361 2023-12-10T10:20:28.000Z 660.328249 2023-12-10T10:20:34.000Z 661.021981 2023-12-10T10:20:42.000Z 661.092079 2023-12-10T10:20:43.000Z 661.564192 2023-12-10T10:20:49.000Z 662.181624 2023-12-10T10:20:56.000Z 662.498859 2023-12-10T10:21:00.000Z 662.831086 2023-12-10T10:21:04.000Z 663.102988 2023-12-10T10:21:07.000Z 663.600030 2023-12-10T10:21:13.000Z 664.120330 2023-12-10T10:21:20.000Z 664.313671 2023-12-10T10:21:22.000Z 664.874593 2023-12-10T10:21:29.000Z 664.978033 2023-12-10T10:21:30.000Z 665.462867 2023-12-10T10:21:36.000Z 666.374517 2023-12-10T10:21:47.000Z 667.218437 2023-12-10T10:21:56.000Z 667.424982 2023-12-10T10:21:58.000Z 667.932473 2023-12-10T10:22:04.000Z 668.093998 2023-12-10T10:22:06.000Z 668.777514 2023-12-10T10:22:14.000Z 669.013193 2023-12-10T10:22:17.000Z 669.390267 2023-12-10T10:22:21.000Z 670.056916 2023-12-10T10:22:28.000Z 670.376736 2023-12-10T10:22:32.000Z 670.881749 2023-12-10T10:22:37.000Z 671.356011 2023-12-10T10:22:43.000Z 671.692021 2023-12-10T10:22:47.000Z 671.844852 2023-12-10T10:22:49.000Z 672.452128 2023-12-10T10:22:56.000Z 672.671072 2023-12-10T10:22:58.000Z 673.081799 2023-12-10T10:23:04.000Z 673.756548 2023-12-10T10:23:11.000Z 673.994289 2023-12-10T10:23:13.000Z 674.434929 2023-12-10T10:23:19.000Z 674.868227 2023-12-10T10:23:24.000Z 675.221029 2023-12-10T10:23:28.000Z 676.059801 2023-12-10T10:23:37.000Z 676.153479 2023-12-10T10:23:38.000Z 676.769265 2023-12-10T10:23:45.000Z 676.954668 2023-12-10T10:23:47.000Z 677.349651 2023-12-10T10:23:52.000Z 677.435898 2023-12-10T10:23:53.000Z 677.938246 2023-12-10T10:23:58.000Z 678.520944 2023-12-10T10:24:04.000Z 678.892583 2023-12-10T10:24:09.000Z 679.444215 2023-12-10T10:24:15.000Z 679.505441 2023-12-10T10:24:18.000Z 679.907139 2023-12-10T10:24:21.000Z 680.405413 2023-12-10T10:24:26.000Z 680.595230 2023-12-10T10:24:28.000Z 680.729722 2023-12-10T10:24:32.000Z 680.740028 2023-12-10T10:24:33.000Z 681.049425 2023-12-10T10:24:37.000Z 681.238039 2023-12-10T10:24:38.000Z 681.325011 2023-12-10T10:24:39.000Z 681.667649 2023-12-10T10:24:43.000Z 681.853933 2023-12-10T10:24:45.000Z 682.054523 2023-12-10T10:24:51.000Z 682.149550 2023-12-10T10:24:57.000Z 682.224993 2023-12-10T10:24:58.000Z 682.334286 2023-12-10T10:24:59.000Z 683.211617 2023-12-10T10:25:08.000Z 683.445654 2023-12-10T10:25:11.000Z 683.666969 2023-12-10T10:25:15.000Z 684.268592 2023-12-10T10:25:22.000Z 684.374169 2023-12-10T10:25:23.000Z 684.788690 2023-12-10T10:25:28.000Z 685.263699 2023-12-10T10:25:32.000Z 685.508539 2023-12-10T10:25:35.000Z 685.979680 2023-12-10T10:25:41.000Z 686.127008 2023-12-10T10:25:43.000Z 686.288449 2023-12-10T10:25:45.000Z 686.780573 2023-12-10T10:25:51.000Z 687.128276 2023-12-10T10:25:55.000Z 687.563351 2023-12-10T10:25:59.000Z 687.912486 2023-12-10T10:26:03.000Z 688.197519 2023-12-10T10:26:06.000Z 689.058928 2023-12-10T10:26:13.000Z 689.870114 2023-12-10T10:26:20.000Z 691.049637 2023-12-10T10:26:29.000Z 691.581428 2023-12-10T10:26:34.000Z 691.997158 2023-12-10T10:26:37.000Z 692.440795 2023-12-10T10:26:40.000Z 692.705077 2023-12-10T10:26:42.000Z 692.833671 2023-12-10T10:26:43.000Z 693.493440 2023-12-10T10:26:49.000Z 693.940070 2023-12-10T10:26:53.000Z 694.039748 2023-12-10T10:26:54.000Z 694.350308 2023-12-10T10:26:57.000Z 694.580271 2023-12-10T10:26:59.000Z 694.831029 2023-12-10T10:27:01.000Z 695.452288 2023-12-10T10:27:06.000Z 695.634793 2023-12-10T10:27:08.000Z 696.128136 2023-12-10T10:27:12.000Z 696.498649 2023-12-10T10:27:15.000Z 696.870709 2023-12-10T10:27:19.000Z 697.067279 2023-12-10T10:27:21.000Z 697.743557 2023-12-10T10:27:27.000Z 697.987033 2023-12-10T10:27:29.000Z 698.817198 2023-12-10T10:27:36.000Z 699.080312 2023-12-10T10:27:37.000Z 699.623807 2023-12-10T10:27:42.000Z 699.734075 2023-12-10T10:27:44.000Z 699.768112 2023-12-10T10:27:48.000Z 700.191911 2023-12-10T10:27:52.000Z 700.391898 2023-12-10T10:27:54.000Z 700.542225 2023-12-10T10:27:55.000Z 700.948710 2023-12-10T10:27:58.000Z 701.102464 2023-12-10T10:28:00.000Z 701.140902 2023-12-10T10:28:01.000Z 701.997868 2023-12-10T10:28:08.000Z 702.194133 2023-12-10T10:28:10.000Z 702.698966 2023-12-10T10:28:15.000Z 703.556506 2023-12-10T10:28:23.000Z 703.957790 2023-12-10T10:28:26.000Z 704.428606 2023-12-10T10:28:30.000Z 705.421720 2023-12-10T10:28:39.000Z 706.253449 2023-12-10T10:28:46.000Z 706.613841 2023-12-10T10:28:49.000Z 706.701264 2023-12-10T10:28:50.000Z 707.571471 2023-12-10T10:28:57.000Z 707.938946 2023-12-10T10:29:02.000Z 708.330811 2023-12-10T10:29:06.000Z 709.064453 2023-12-10T10:29:12.000Z 709.390733 2023-12-10T10:29:14.000Z 710.155078 2023-12-10T10:29:20.000Z 710.585968 2023-12-10T10:29:24.000Z 710.800761 2023-12-10T10:29:26.000Z 711.413389 2023-12-10T10:29:31.000Z 711.847160 2023-12-10T10:29:34.000Z 712.526713 2023-12-10T10:29:38.000Z 712.820014 2023-12-10T10:29:40.000Z 713.248219 2023-12-10T10:29:44.000Z 713.582440 2023-12-10T10:29:46.000Z 714.001367 2023-12-10T10:29:49.000Z 714.357890 2023-12-10T10:29:52.000Z 714.576156 2023-12-10T10:29:54.000Z 714.680520 2023-12-10T10:29:55.000Z 714.769105 2023-12-10T10:29:56.000Z 715.554056 2023-12-10T10:30:01.000Z 716.385822 2023-12-10T10:30:06.000Z 716.455057 2023-12-10T10:30:07.000Z 716.907470 2023-12-10T10:30:12.000Z 717.495287 2023-12-10T10:30:17.000Z 717.633756 2023-12-10T10:30:18.000Z 718.461960 2023-12-10T10:30:25.000Z 718.757379 2023-12-10T10:30:27.000Z 719.531751 2023-12-10T10:30:33.000Z 720.316878 2023-12-10T10:30:40.000Z 720.451291 2023-12-10T10:30:41.000Z 720.918056 2023-12-10T10:30:44.000Z 721.254087 2023-12-10T10:30:47.000Z 721.546917 2023-12-10T10:30:49.000Z 721.892801 2023-12-10T10:30:51.000Z 722.271312 2023-12-10T10:30:53.000Z 722.594182 2023-12-10T10:30:55.000Z 722.871121 2023-12-10T10:30:57.000Z 723.367913 2023-12-10T10:31:01.000Z 723.707359 2023-12-10T10:31:04.000Z 724.050186 2023-12-10T10:31:06.000Z 724.117393 2023-12-10T10:31:07.000Z 724.668212 2023-12-10T10:31:10.000Z 725.253722 2023-12-10T10:31:14.000Z 726.098473 2023-12-10T10:31:19.000Z 726.221621 2023-12-10T10:31:20.000Z 726.900241 2023-12-10T10:31:25.000Z 727.049387 2023-12-10T10:31:26.000Z 727.819504 2023-12-10T10:31:32.000Z 728.032573 2023-12-10T10:31:34.000Z 728.330865 2023-12-10T10:31:36.000Z 729.151852 2023-12-10T10:31:42.000Z 729.329022 2023-12-10T10:31:43.000Z 730.004038 2023-12-10T10:31:48.000Z 730.277470 2023-12-10T10:31:50.000Z 730.944862 2023-12-10T10:31:55.000Z 731.225241 2023-12-10T10:31:57.000Z 731.845338 2023-12-10T10:32:01.000Z 732.115398 2023-12-10T10:32:03.000Z 732.822012 2023-12-10T10:32:09.000Z 733.142189 2023-12-10T10:32:12.000Z 733.434919 2023-12-10T10:32:15.000Z 733.874015 2023-12-10T10:32:19.000Z 734.177263 2023-12-10T10:32:22.000Z 735.016533 2023-12-10T10:32:28.000Z 735.362690 2023-12-10T10:32:31.000Z 735.761959 2023-12-10T10:32:34.000Z 736.181143 2023-12-10T10:32:39.000Z 736.464386 2023-12-10T10:32:42.000Z 736.820862 2023-12-10T10:32:45.000Z 737.406323 2023-12-10T10:32:49.000Z 737.691493 2023-12-10T10:32:51.000Z 738.506084 2023-12-10T10:32:58.000Z 738.590852 2023-12-10T10:32:59.000Z 738.896987 2023-12-10T10:33:02.000Z 739.115138 2023-12-10T10:33:04.000Z 740.072167 2023-12-10T10:33:11.000Z 740.169438 2023-12-10T10:33:12.000Z 741.247205 2023-12-10T10:33:20.000Z 741.625144 2023-12-10T10:33:23.000Z 742.435441 2023-12-10T10:33:30.000Z 742.865015 2023-12-10T10:33:33.000Z 743.612403 2023-12-10T10:33:38.000Z 744.322369 2023-12-10T10:33:44.000Z 744.763533 2023-12-10T10:33:47.000Z 745.691911 2023-12-10T10:33:53.000Z 746.007028 2023-12-10T10:33:56.000Z 746.373550 2023-12-10T10:33:59.000Z 746.947897 2023-12-10T10:34:04.000Z 747.085619 2023-12-10T10:34:05.000Z 747.931251 2023-12-10T10:34:11.000Z 748.328904 2023-12-10T10:34:14.000Z 748.433460 2023-12-10T10:34:15.000Z 748.647739 2023-12-10T10:34:18.000Z 748.811317 2023-12-10T10:34:19.000Z 748.908257 2023-12-10T10:34:21.000Z 748.908257 2023-12-10T10:34:27.000Z 748.960720 2023-12-10T10:34:29.000Z 749.059903 2023-12-10T10:34:36.000Z 749.306063 2023-12-10T10:34:43.000Z 749.747590 2023-12-10T10:34:46.000Z 750.480513 2023-12-10T10:34:52.000Z 750.587620 2023-12-10T10:34:53.000Z 750.902981 2023-12-10T10:34:56.000Z 751.027979 2023-12-10T10:34:57.000Z 751.437054 2023-12-10T10:35:00.000Z 751.473384 2023-12-10T10:35:02.000Z 751.522606 2023-12-10T10:35:03.000Z 751.599854 2023-12-10T10:35:05.000Z 752.610156 2023-12-10T10:35:12.000Z 752.869816 2023-12-10T10:35:14.000Z 753.405221 2023-12-10T10:35:18.000Z 753.734049 2023-12-10T10:35:20.000Z 753.881715 2023-12-10T10:35:21.000Z 754.003127 2023-12-10T10:35:22.000Z 754.786060 2023-12-10T10:35:27.000Z 755.816712 2023-12-10T10:35:33.000Z 756.433697 2023-12-10T10:35:37.000Z 757.028533 2023-12-10T10:35:41.000Z 757.988267 2023-12-10T10:35:47.000Z 758.289900 2023-12-10T10:35:49.000Z 759.432089 2023-12-10T10:35:56.000Z 759.697447 2023-12-10T10:35:58.000Z 760.681088 2023-12-10T10:36:04.000Z 760.879402 2023-12-10T10:36:05.000Z 761.441468 2023-12-10T10:36:09.000Z 761.982757 2023-12-10T10:36:13.000Z 762.216639 2023-12-10T10:36:15.000Z 762.268054 2023-12-10T10:36:20.000Z 762.277335 2023-12-10T10:36:21.000Z 762.380584 2023-12-10T10:36:26.000Z 762.717991 2023-12-10T10:36:29.000Z 763.138925 2023-12-10T10:36:34.000Z 763.869081 2023-12-10T10:36:39.000Z 764.187386 2023-12-10T10:36:41.000Z 764.832130 2023-12-10T10:36:45.000Z 765.259990 2023-12-10T10:36:49.000Z 765.425753 2023-12-10T10:36:50.000Z 765.707388 2023-12-10T10:36:52.000Z 766.334315 2023-12-10T10:36:56.000Z 766.464885 2023-12-10T10:36:59.000Z 767.017863 2023-12-10T10:37:04.000Z 767.649505 2023-12-10T10:37:08.000Z 768.156586 2023-12-10T10:37:11.000Z 769.625034 2023-12-10T10:37:21.000Z 770.045966 2023-12-10T10:37:26.000Z 770.091123 2023-12-10T10:37:27.000Z 770.323507 2023-12-10T10:37:36.000Z 770.476931 2023-12-10T10:37:37.000Z 770.755662 2023-12-10T10:37:40.000Z 770.811349 2023-12-10T10:37:43.000Z 770.939936 2023-12-10T10:37:45.000Z 771.556986 2023-12-10T10:37:49.000Z 772.560083 2023-12-10T10:37:57.000Z 772.682752 2023-12-10T10:37:58.000Z 773.303879 2023-12-10T10:38:03.000Z 773.777217 2023-12-10T10:38:06.000Z 774.556940 2023-12-10T10:38:11.000Z 775.153154 2023-12-10T10:38:15.000Z 775.422614 2023-12-10T10:38:17.000Z 776.397135 2023-12-10T10:38:23.000Z 776.536944 2023-12-10T10:38:24.000Z 776.826868 2023-12-10T10:38:26.000Z 776.890285 2023-12-10T10:38:27.000Z 777.101187 2023-12-10T10:38:29.000Z 777.718353 2023-12-10T10:38:33.000Z 778.420744 2023-12-10T10:38:38.000Z 779.148681 2023-12-10T10:38:43.000Z 779.282455 2023-12-10T10:38:44.000Z 779.394518 2023-12-10T10:38:45.000Z 779.509942 2023-12-10T10:38:46.000Z 779.727049 2023-12-10T10:38:48.000Z 779.882799 2023-12-10T10:38:50.000Z 779.948369 2023-12-10T10:38:51.000Z 780.428600 2023-12-10T10:38:56.000Z 780.854806 2023-12-10T10:38:59.000Z 781.352638 2023-12-10T10:39:03.000Z 781.460738 2023-12-10T10:39:05.000Z 781.972008 2023-12-10T10:39:13.000Z 783.046746 2023-12-10T10:39:21.000Z 783.232222 2023-12-10T10:39:23.000Z 783.347645 2023-12-10T10:39:24.000Z 783.900581 2023-12-10T10:39:28.000Z 784.144590 2023-12-10T10:39:30.000Z 784.567113 2023-12-10T10:39:34.000Z 784.671015 2023-12-10T10:39:35.000Z 785.123841 2023-12-10T10:39:39.000Z 785.386248 2023-12-10T10:39:42.000Z 785.501665 2023-12-10T10:39:43.000Z 785.783869 2023-12-10T10:39:46.000Z 785.963813 2023-12-10T10:39:48.000Z 786.030686 2023-12-10T10:39:49.000Z 786.471595 2023-12-10T10:39:55.000Z 786.815160 2023-12-10T10:40:00.000Z 786.883555 2023-12-10T10:40:03.000Z 786.909514 2023-12-10T10:40:04.000Z 787.090256 2023-12-10T10:40:12.000Z 787.895773 2023-12-10T10:40:20.000Z 788.542504 2023-12-10T10:40:26.000Z 788.903988 2023-12-10T10:40:29.000Z 789.704838 2023-12-10T10:40:34.000Z 789.860870 2023-12-10T10:40:35.000Z 790.732895 2023-12-10T10:40:40.000Z 790.831179 2023-12-10T10:40:41.000Z 790.991269 2023-12-10T10:40:43.000Z 791.535443 2023-12-10T10:40:47.000Z 792.143663 2023-12-10T10:40:51.000Z 792.655272 2023-12-10T10:40:55.000Z 792.777085 2023-12-10T10:40:57.000Z 792.816755 2023-12-10T10:41:00.000Z 792.816755 2023-12-10T10:41:01.000Z 793.266320 2023-12-10T10:41:06.000Z 793.322550 2023-12-10T10:41:09.000Z 793.371173 2023-12-10T10:41:10.000Z 793.511747 2023-12-10T10:41:12.000Z 793.590184 2023-12-10T10:41:15.000Z 793.865005 2023-12-10T10:41:22.000Z 794.306846 2023-12-10T10:41:25.000Z 794.481610 2023-12-10T10:41:27.000Z 794.624689 2023-12-10T10:41:28.000Z 794.655655 2023-12-10T10:41:29.000Z 794.671664 2023-12-10T10:41:31.000Z 794.823642 2023-12-10T10:41:32.000Z 795.614982 2023-12-10T10:41:38.000Z 796.632597 2023-12-10T10:41:45.000Z 798.049604 2023-12-10T10:41:53.000Z 798.442740 2023-12-10T10:41:56.000Z 799.601870 2023-12-10T10:42:01.000Z 801.146286 2023-12-10T10:42:11.000Z 801.544853 2023-12-10T10:42:16.000Z 801.934897 2023-12-10T10:42:20.000Z 802.012171 2023-12-10T10:42:21.000Z 802.419004 2023-12-10T10:42:27.000Z 803.325884 2023-12-10T10:42:35.000Z 803.905056 2023-12-10T10:42:42.000Z 803.988788 2023-12-10T10:42:43.000Z 804.431061 2023-12-10T10:42:47.000Z 804.717027 2023-12-10T10:42:50.000Z 804.809781 2023-12-10T10:42:51.000Z 804.969993 2023-12-10T10:42:53.000Z 805.274464 2023-12-10T10:42:56.000Z 805.592629 2023-12-10T10:42:59.000Z 805.935357 2023-12-10T10:43:02.000Z 806.173552 2023-12-10T10:43:04.000Z 806.421307 2023-12-10T10:43:07.000Z 806.853739 2023-12-10T10:43:12.000Z 806.952821 2023-12-10T10:43:13.000Z 807.037004 2023-12-10T10:43:14.000Z 807.259887 2023-12-10T10:43:18.000Z 807.342025 2023-12-10T10:43:20.000Z 807.460858 2023-12-10T10:43:23.000Z 807.619519 2023-12-10T10:43:26.000Z 807.683382 2023-12-10T10:43:27.000Z 807.905098 2023-12-10T10:43:30.000Z 807.998000 2023-12-10T10:43:31.000Z 808.091784 2023-12-10T10:43:32.000Z 808.233177 2023-12-10T10:43:34.000Z 808.402220 2023-12-10T10:43:36.000Z 808.550632 2023-12-10T10:43:38.000Z 808.632975 2023-12-10T10:43:39.000Z 808.731394 2023-12-10T10:43:41.000Z 808.823188 2023-12-10T10:43:45.000Z 808.919750 2023-12-10T10:43:47.000Z 808.948755 2023-12-10T10:43:52.000Z 809.106049 2023-12-10T10:43:55.000Z 809.238767 2023-12-10T10:43:57.000Z 809.417481 2023-12-10T10:43:59.000Z 809.617739 2023-12-10T10:44:02.000Z 809.687070 2023-12-10T10:44:03.000Z 809.855100 2023-12-10T10:44:05.000Z 810.048339 2023-12-10T10:44:10.000Z 810.436264 2023-12-10T10:44:14.000Z 810.719569 2023-12-10T10:44:18.000Z 810.879765 2023-12-10T10:44:20.000Z 810.879765 2023-12-10T10:44:21.000Z 810.879765 2023-12-10T10:44:22.000Z 810.996269 2023-12-10T10:44:23.000Z 811.022361 2023-12-10T10:44:26.000Z 811.050672 2023-12-10T10:44:31.000Z 811.059263 2023-12-10T10:44:35.000Z 811.298093 2023-12-10T10:44:41.000Z 811.352735 2023-12-10T10:44:42.000Z 811.528074 2023-12-10T10:44:44.000Z 811.618648 2023-12-10T10:44:46.000Z 811.781876 2023-12-10T10:44:47.000Z 811.835024 2023-12-10T10:44:48.000Z 811.835024 2023-12-10T10:44:49.000Z 811.966895 2023-12-10T10:44:53.000Z 812.017932 2023-12-10T10:44:54.000Z 812.068968 2023-12-10T10:45:05.000Z 812.068968 2023-12-10T10:45:09.000Z 812.111544 2023-12-10T10:45:12.000Z 812.154120 2023-12-10T10:45:24.000Z 812.154120 2023-12-10T10:45:27.000Z 812.208578 2023-12-10T10:45:32.000Z 812.263037 2023-12-10T10:45:45.000Z 812.714799 2023-12-10T11:03:59.000Z 812.816500 2023-12-10T11:04:00.000Z 812.909403 2023-12-10T11:04:01.000Z 813.466175 2023-12-10T11:04:08.000Z 813.532009 2023-12-10T11:04:09.000Z 813.184464 2023-12-10T11:04:14.000Z 812.775200 2023-12-10T11:04:17.000Z 812.655665 2023-12-10T11:04:18.000Z 811.964219 2023-12-10T11:04:22.000Z 811.783174 2023-12-10T11:04:23.000Z 811.633618 2023-12-10T11:04:24.000Z 811.367033 2023-12-10T11:04:26.000Z 810.738155 2023-12-10T11:04:31.000Z 810.407932 2023-12-10T11:04:34.000Z 810.316214 2023-12-10T11:04:35.000Z 809.873907 2023-12-10T11:04:39.000Z 809.636802 2023-12-10T11:04:41.000Z 809.227683 2023-12-10T11:04:46.000Z 808.390457 2023-12-10T11:04:52.000Z 808.116730 2023-12-10T11:04:54.000Z 807.694047 2023-12-10T11:04:59.000Z 807.407521 2023-12-10T11:05:02.000Z 807.299621 2023-12-10T11:05:04.000Z 807.087934 2023-12-10T11:05:06.000Z 806.973009 2023-12-10T11:05:07.000Z 806.790835 2023-12-10T11:05:09.000Z 806.294176 2023-12-10T11:05:14.000Z 805.848467 2023-12-10T11:05:18.000Z 805.579298 2023-12-10T11:05:20.000Z 805.110729 2023-12-10T11:05:23.000Z 804.492298 2023-12-10T11:05:27.000Z 804.381670 2023-12-10T11:05:28.000Z 804.248378 2023-12-10T11:05:29.000Z 803.746287 2023-12-10T11:05:33.000Z 803.194562 2023-12-10T11:05:38.000Z 803.005998 2023-12-10T11:05:39.000Z 801.848500 2023-12-10T11:05:47.000Z 800.773478 2023-12-10T11:05:53.000Z 800.318040 2023-12-10T11:05:56.000Z 799.919656 2023-12-10T11:06:01.000Z 799.609079 2023-12-10T11:06:03.000Z 798.759104 2023-12-10T11:06:09.000Z 798.410036 2023-12-10T11:06:11.000Z 797.843405 2023-12-10T11:06:15.000Z 797.176084 2023-12-10T11:06:20.000Z 797.083312 2023-12-10T11:06:21.000Z 796.284383 2023-12-10T11:06:27.000Z 795.865335 2023-12-10T11:06:31.000Z 795.561007 2023-12-10T11:06:33.000Z 795.127106 2023-12-10T11:06:37.000Z 794.863346 2023-12-10T11:06:39.000Z 794.482974 2023-12-10T11:06:44.000Z 794.438229 2023-12-10T11:06:45.000Z 794.358254 2023-12-10T11:06:46.000Z 793.674614 2023-12-10T11:06:51.000Z 793.253797 2023-12-10T11:06:54.000Z 792.815334 2023-12-10T11:06:57.000Z 792.712144 2023-12-10T11:06:58.000Z 792.484725 2023-12-10T11:07:00.000Z 792.161188 2023-12-10T11:07:03.000Z 792.139271 2023-12-10T11:07:05.000Z 791.969219 2023-12-10T11:07:08.000Z 791.814365 2023-12-10T11:07:09.000Z 791.700656 2023-12-10T11:07:10.000Z 790.936322 2023-12-10T11:07:15.000Z 790.853623 2023-12-10T11:07:16.000Z 790.574635 2023-12-10T11:07:19.000Z 790.450195 2023-12-10T11:07:21.000Z 790.083789 2023-12-10T11:07:24.000Z 789.914737 2023-12-10T11:07:27.000Z 789.344983 2023-12-10T11:07:32.000Z 789.288129 2023-12-10T11:07:34.000Z 789.161726 2023-12-10T11:07:37.000Z 788.045249 2023-12-10T11:07:44.000Z 787.782346 2023-12-10T11:07:46.000Z 787.021527 2023-12-10T11:07:51.000Z 786.716215 2023-12-10T11:07:53.000Z 786.034934 2023-12-10T11:07:58.000Z 785.480707 2023-12-10T11:08:02.000Z 784.631904 2023-12-10T11:08:10.000Z 783.920502 2023-12-10T11:08:16.000Z 783.838512 2023-12-10T11:08:17.000Z 783.247426 2023-12-10T11:08:24.000Z 783.156059 2023-12-10T11:08:25.000Z 782.362626 2023-12-10T11:08:31.000Z 782.183122 2023-12-10T11:08:32.000Z 781.169984 2023-12-10T11:08:41.000Z 780.471065 2023-12-10T11:08:46.000Z 780.240082 2023-12-10T11:08:48.000Z 779.706577 2023-12-10T11:08:52.000Z 779.013629 2023-12-10T11:08:58.000Z 778.064755 2023-12-10T11:09:06.000Z 776.689643 2023-12-10T11:09:17.000Z 776.555446 2023-12-10T11:09:18.000Z 776.011716 2023-12-10T11:09:22.000Z 775.456677 2023-12-10T11:09:26.000Z 775.088273 2023-12-10T11:09:29.000Z 774.697554 2023-12-10T11:09:32.000Z 774.085608 2023-12-10T11:09:36.000Z 773.692114 2023-12-10T11:09:39.000Z 773.416165 2023-12-10T11:09:41.000Z 772.967953 2023-12-10T11:09:45.000Z 772.727201 2023-12-10T11:09:47.000Z 772.295612 2023-12-10T11:09:50.000Z 771.758299 2023-12-10T11:09:54.000Z 771.356540 2023-12-10T11:09:57.000Z 770.747617 2023-12-10T11:10:02.000Z 770.078651 2023-12-10T11:10:07.000Z 769.920462 2023-12-10T11:10:08.000Z 769.266446 2023-12-10T11:10:13.000Z 768.069107 2023-12-10T11:10:22.000Z 767.850881 2023-12-10T11:10:24.000Z 766.300902 2023-12-10T11:10:34.000Z 765.568512 2023-12-10T11:10:39.000Z 765.285449 2023-12-10T11:10:41.000Z 764.000105 2023-12-10T11:10:49.000Z 762.791055 2023-12-10T11:10:57.000Z 762.503008 2023-12-10T11:10:59.000Z 761.849899 2023-12-10T11:11:03.000Z 761.165791 2023-12-10T11:11:07.000Z 761.007589 2023-12-10T11:11:08.000Z 760.107162 2023-12-10T11:11:13.000Z 759.983991 2023-12-10T11:11:14.000Z 758.980930 2023-12-10T11:11:20.000Z 758.287880 2023-12-10T11:11:24.000Z 757.182782 2023-12-10T11:11:31.000Z 757.008424 2023-12-10T11:11:32.000Z 755.498462 2023-12-10T11:11:40.000Z 755.362377 2023-12-10T11:11:41.000Z 754.372535 2023-12-10T11:11:47.000Z 754.203829 2023-12-10T11:11:48.000Z 753.584279 2023-12-10T11:11:51.000Z 752.657569 2023-12-10T11:11:57.000Z 751.983276 2023-12-10T11:12:01.000Z 750.509788 2023-12-10T11:12:08.000Z 750.290682 2023-12-10T11:12:09.000Z 749.584263 2023-12-10T11:12:13.000Z 748.725571 2023-12-10T11:12:18.000Z 748.559662 2023-12-10T11:12:19.000Z 747.841753 2023-12-10T11:12:23.000Z 747.143444 2023-12-10T11:12:27.000Z 746.628176 2023-12-10T11:12:30.000Z 746.610867 2023-12-10T11:12:31.000Z 746.593558 2023-12-10T11:12:32.000Z 746.380770 2023-12-10T11:12:37.000Z 746.047194 2023-12-10T11:12:39.000Z 745.165196 2023-12-10T11:12:44.000Z 744.407013 2023-12-10T11:12:48.000Z 743.530111 2023-12-10T11:12:53.000Z 742.756904 2023-12-10T11:12:57.000Z 742.105374 2023-12-10T11:13:02.000Z 741.681867 2023-12-10T11:13:04.000Z 741.300280 2023-12-10T11:13:06.000Z 740.094399 2023-12-10T11:13:12.000Z 739.880519 2023-12-10T11:13:13.000Z 739.208546 2023-12-10T11:13:16.000Z 738.503498 2023-12-10T11:13:20.000Z 738.181561 2023-12-10T11:13:22.000Z 737.345051 2023-12-10T11:13:27.000Z 737.176726 2023-12-10T11:13:28.000Z 735.968351 2023-12-10T11:13:34.000Z 735.297096 2023-12-10T11:13:37.000Z 734.946382 2023-12-10T11:13:39.000Z 733.977357 2023-12-10T11:13:44.000Z 733.781024 2023-12-10T11:13:45.000Z 732.591440 2023-12-10T11:13:52.000Z 732.382313 2023-12-10T11:13:53.000Z 731.464718 2023-12-10T11:13:58.000Z 730.477165 2023-12-10T11:14:03.000Z 729.569982 2023-12-10T11:14:08.000Z 728.453649 2023-12-10T11:14:13.000Z 728.254888 2023-12-10T11:14:14.000Z 727.389669 2023-12-10T11:14:19.000Z 727.212943 2023-12-10T11:14:20.000Z 725.752974 2023-12-10T11:14:28.000Z 724.533894 2023-12-10T11:14:34.000Z 724.348387 2023-12-10T11:14:35.000Z 723.019756 2023-12-10T11:14:42.000Z 721.783838 2023-12-10T11:14:48.000Z 721.579871 2023-12-10T11:14:49.000Z 720.831146 2023-12-10T11:14:53.000Z 720.124242 2023-12-10T11:14:56.000Z 719.731049 2023-12-10T11:14:58.000Z 718.732955 2023-12-10T11:15:03.000Z 718.564211 2023-12-10T11:15:04.000Z 718.010953 2023-12-10T11:15:07.000Z 716.929071 2023-12-10T11:15:13.000Z 716.729176 2023-12-10T11:15:14.000Z 716.016087 2023-12-10T11:15:20.000Z 715.902374 2023-12-10T11:15:21.000Z 715.431950 2023-12-10T11:15:25.000Z 714.785229 2023-12-10T11:15:30.000Z 714.529951 2023-12-10T11:15:32.000Z 714.298487 2023-12-10T11:15:34.000Z 714.000389 2023-12-10T11:15:36.000Z 713.756860 2023-12-10T11:15:38.000Z 713.662775 2023-12-10T11:15:39.000Z 712.739928 2023-12-10T11:15:46.000Z 712.613766 2023-12-10T11:15:47.000Z 711.686445 2023-12-10T11:15:54.000Z 711.596931 2023-12-10T11:15:55.000Z 710.513210 2023-12-10T11:16:04.000Z 710.378939 2023-12-10T11:16:05.000Z 709.327283 2023-12-10T11:16:14.000Z 709.219794 2023-12-10T11:16:15.000Z 709.105342 2023-12-10T11:16:16.000Z 708.106769 2023-12-10T11:16:24.000Z 707.590584 2023-12-10T11:16:28.000Z 707.133992 2023-12-10T11:16:32.000Z 706.355962 2023-12-10T11:16:38.000Z 706.014536 2023-12-10T11:16:41.000Z 705.790948 2023-12-10T11:16:43.000Z 704.922788 2023-12-10T11:16:50.000Z 703.873537 2023-12-10T11:16:59.000Z 702.892482 2023-12-10T11:17:07.000Z 702.017697 2023-12-10T11:17:14.000Z 701.872805 2023-12-10T11:17:15.000Z 701.232275 2023-12-10T11:17:21.000Z 700.723816 2023-12-10T11:17:25.000Z 700.309602 2023-12-10T11:17:29.000Z 699.647985 2023-12-10T11:17:35.000Z 699.078691 2023-12-10T11:17:40.000Z 698.916724 2023-12-10T11:17:41.000Z 698.344705 2023-12-10T11:17:45.000Z 697.906934 2023-12-10T11:17:48.000Z 697.596335 2023-12-10T11:17:51.000Z 697.025116 2023-12-10T11:17:55.000Z 696.944080 2023-12-10T11:17:56.000Z 696.140140 2023-12-10T11:18:02.000Z 695.193643 2023-12-10T11:18:09.000Z 695.111091 2023-12-10T11:18:10.000Z 694.417144 2023-12-10T11:18:16.000Z 693.938743 2023-12-10T11:18:19.000Z 693.596070 2023-12-10T11:18:22.000Z 693.014355 2023-12-10T11:18:26.000Z 692.774235 2023-12-10T11:18:28.000Z 692.522249 2023-12-10T11:18:30.000Z 692.270296 2023-12-10T11:18:32.000Z 691.554094 2023-12-10T11:18:37.000Z 691.282646 2023-12-10T11:18:39.000Z 690.703702 2023-12-10T11:18:43.000Z 690.203354 2023-12-10T11:18:47.000Z 690.000543 2023-12-10T11:18:49.000Z 689.384625 2023-12-10T11:18:53.000Z 689.216214 2023-12-10T11:18:54.000Z 688.915925 2023-12-10T11:18:56.000Z 688.771836 2023-12-10T11:18:57.000Z 688.501140 2023-12-10T11:18:59.000Z 687.789157 2023-12-10T11:19:04.000Z 687.167905 2023-12-10T11:19:08.000Z 686.650854 2023-12-10T11:19:12.000Z 686.148078 2023-12-10T11:19:16.000Z 685.065291 2023-12-10T11:19:23.000Z 684.973022 2023-12-10T11:19:24.000Z 684.132675 2023-12-10T11:19:30.000Z 683.813859 2023-12-10T11:19:32.000Z 682.961431 2023-12-10T11:19:38.000Z 682.867672 2023-12-10T11:19:39.000Z 681.875647 2023-12-10T11:19:46.000Z 681.605711 2023-12-10T11:19:48.000Z 680.932580 2023-12-10T11:19:53.000Z 680.378907 2023-12-10T11:19:57.000Z 680.060070 2023-12-10T11:19:59.000Z 679.474261 2023-12-10T11:20:03.000Z 679.179969 2023-12-10T11:20:05.000Z 678.910202 2023-12-10T11:20:07.000Z 677.884895 2023-12-10T11:20:13.000Z 677.659684 2023-12-10T11:20:15.000Z 676.873841 2023-12-10T11:20:20.000Z 676.286734 2023-12-10T11:20:25.000Z 676.116259 2023-12-10T11:20:26.000Z 676.050093 2023-12-10T11:20:27.000Z 675.916026 2023-12-10T11:20:28.000Z 675.494286 2023-12-10T11:20:32.000Z 675.059300 2023-12-10T11:20:35.000Z 674.492801 2023-12-10T11:20:40.000Z 674.057815 2023-12-10T11:20:43.000Z 673.452118 2023-12-10T11:20:47.000Z 672.627018 2023-12-10T11:20:54.000Z 671.594988 2023-12-10T11:21:01.000Z 671.258584 2023-12-10T11:21:03.000Z 670.461583 2023-12-10T11:21:09.000Z 670.212791 2023-12-10T11:21:11.000Z 669.861292 2023-12-10T11:21:14.000Z 669.461846 2023-12-10T11:21:17.000Z 669.299732 2023-12-10T11:21:18.000Z 669.041990 2023-12-10T11:21:20.000Z 668.627464 2023-12-10T11:21:23.000Z 668.144075 2023-12-10T11:21:27.000Z 667.631033 2023-12-10T11:21:31.000Z 667.189138 2023-12-10T11:21:34.000Z 666.631540 2023-12-10T11:21:38.000Z 666.360022 2023-12-10T11:21:40.000Z 666.224974 2023-12-10T11:21:41.000Z 665.683318 2023-12-10T11:21:45.000Z 665.272090 2023-12-10T11:21:48.000Z 664.730740 2023-12-10T11:21:52.000Z 664.523675 2023-12-10T11:21:54.000Z 664.112005 2023-12-10T11:21:58.000Z 664.011527 2023-12-10T11:21:59.000Z 663.120525 2023-12-10T11:22:06.000Z 662.984936 2023-12-10T11:22:07.000Z 662.218659 2023-12-10T11:22:13.000Z 662.133133 2023-12-10T11:22:14.000Z 661.285159 2023-12-10T11:22:20.000Z 661.160958 2023-12-10T11:22:21.000Z 660.390048 2023-12-10T11:22:28.000Z 660.146161 2023-12-10T11:22:30.000Z 659.140396 2023-12-10T11:22:37.000Z 658.601638 2023-12-10T11:22:41.000Z 657.609759 2023-12-10T11:22:48.000Z 656.718252 2023-12-10T11:22:55.000Z 655.882341 2023-12-10T11:23:02.000Z 655.315663 2023-12-10T11:23:06.000Z 654.976059 2023-12-10T11:23:09.000Z 654.207257 2023-12-10T11:23:15.000Z 653.915581 2023-12-10T11:23:17.000Z 653.509375 2023-12-10T11:23:20.000Z 653.078744 2023-12-10T11:23:23.000Z 652.194643 2023-12-10T11:23:30.000Z 651.458386 2023-12-10T11:23:37.000Z 651.198739 2023-12-10T11:23:39.000Z 650.380527 2023-12-10T11:23:46.000Z 649.499109 2023-12-10T11:23:53.000Z 649.373406 2023-12-10T11:23:54.000Z 648.741160 2023-12-10T11:23:59.000Z 648.559333 2023-12-10T11:24:01.000Z 648.145130 2023-12-10T11:24:04.000Z 647.575952 2023-12-10T11:24:08.000Z 647.255994 2023-12-10T11:24:10.000Z 646.943683 2023-12-10T11:24:13.000Z 646.322843 2023-12-10T11:24:18.000Z 646.027325 2023-12-10T11:24:20.000Z 645.040714 2023-12-10T11:24:27.000Z 644.910028 2023-12-10T11:24:28.000Z 644.095938 2023-12-10T11:24:34.000Z 643.596532 2023-12-10T11:24:37.000Z 643.321384 2023-12-10T11:24:39.000Z 643.146663 2023-12-10T11:24:40.000Z 642.226636 2023-12-10T11:24:46.000Z 642.096793 2023-12-10T11:24:47.000Z 641.855074 2023-12-10T11:24:49.000Z 641.684982 2023-12-10T11:24:52.000Z 641.572601 2023-12-10T11:24:53.000Z 640.494921 2023-12-10T11:25:01.000Z 639.819229 2023-12-10T11:25:06.000Z 639.193720 2023-12-10T11:25:11.000Z 638.128803 2023-12-10T11:25:18.000Z 637.309868 2023-12-10T11:25:24.000Z 637.244515 2023-12-10T11:25:25.000Z 636.754026 2023-12-10T11:25:33.000Z 636.356854 2023-12-10T11:25:39.000Z 635.823323 2023-12-10T11:25:47.000Z 635.360707 2023-12-10T11:25:55.000Z 635.298109 2023-12-10T11:25:56.000Z 635.238782 2023-12-10T11:25:57.000Z 635.089650 2023-12-10T11:25:59.000Z 634.825321 2023-12-10T11:26:03.000Z 634.220811 2023-12-10T11:26:12.000Z 634.093677 2023-12-10T11:26:14.000Z 633.728190 2023-12-10T11:26:20.000Z 633.134869 2023-12-10T11:26:29.000Z 632.764439 2023-12-10T11:26:35.000Z 632.683558 2023-12-10T11:26:36.000Z 632.121251 2023-12-10T11:26:45.000Z 631.754928 2023-12-10T11:26:51.000Z 631.394798 2023-12-10T11:26:57.000Z 630.679340 2023-12-10T11:27:07.000Z 630.382435 2023-12-10T11:27:11.000Z 630.021878 2023-12-10T11:27:16.000Z 629.427367 2023-12-10T11:27:25.000Z 628.892533 2023-12-10T11:27:33.000Z 628.527109 2023-12-10T11:27:38.000Z 628.341750 2023-12-10T11:27:41.000Z 628.070740 2023-12-10T11:27:45.000Z 627.874682 2023-12-10T11:27:48.000Z 627.167318 2023-12-10T11:27:56.000Z 626.723437 2023-12-10T11:28:01.000Z 626.564640 2023-12-10T11:28:03.000Z 625.938407 2023-12-10T11:28:10.000Z 625.861449 2023-12-10T11:28:11.000Z 625.174121 2023-12-10T11:28:18.000Z 624.899058 2023-12-10T11:28:21.000Z 624.355426 2023-12-10T11:28:27.000Z 623.826470 2023-12-10T11:28:33.000Z 623.726860 2023-12-10T11:28:34.000Z 622.972156 2023-12-10T11:28:42.000Z 622.867549 2023-12-10T11:28:43.000Z 622.262520 2023-12-10T11:28:50.000Z 621.841245 2023-12-10T11:28:55.000Z 621.683081 2023-12-10T11:28:57.000Z 621.495599 2023-12-10T11:28:59.000Z 621.346663 2023-12-10T11:29:01.000Z 620.913989 2023-12-10T11:29:06.000Z 620.370451 2023-12-10T11:29:12.000Z 620.089132 2023-12-10T11:29:15.000Z 619.927743 2023-12-10T11:29:17.000Z 619.357467 2023-12-10T11:29:23.000Z 619.164586 2023-12-10T11:29:25.000Z 618.751082 2023-12-10T11:29:29.000Z 618.577602 2023-12-10T11:29:31.000Z 618.475814 2023-12-10T11:29:32.000Z 617.951654 2023-12-10T11:29:38.000Z 617.362721 2023-12-10T11:29:45.000Z 617.036990 2023-12-10T11:29:49.000Z 616.770965 2023-12-10T11:29:52.000Z 616.587263 2023-12-10T11:29:54.000Z 616.100156 2023-12-10T11:29:59.000Z 615.669520 2023-12-10T11:30:04.000Z 615.157106 2023-12-10T11:30:09.000Z 614.892176 2023-12-10T11:30:12.000Z 613.923013 2023-12-10T11:30:21.000Z 613.841535 2023-12-10T11:30:22.000Z 612.909515 2023-12-10T11:30:30.000Z 612.065934 2023-12-10T11:30:38.000Z 610.955866 2023-12-10T11:30:48.000Z 610.648912 2023-12-10T11:30:53.000Z 610.098070 2023-12-10T11:30:59.000Z 609.974462 2023-12-10T11:31:00.000Z 609.474238 2023-12-10T11:31:05.000Z 609.370534 2023-12-10T11:31:06.000Z 608.633224 2023-12-10T11:31:13.000Z 608.533319 2023-12-10T11:31:14.000Z 607.761069 2023-12-10T11:31:21.000Z 607.673394 2023-12-10T11:31:22.000Z 606.944493 2023-12-10T11:31:29.000Z 606.867896 2023-12-10T11:31:30.000Z 606.178840 2023-12-10T11:31:36.000Z 606.028923 2023-12-10T11:31:37.000Z 605.230173 2023-12-10T11:31:44.000Z 605.126115 2023-12-10T11:31:45.000Z 604.131569 2023-12-10T11:31:54.000Z 603.994761 2023-12-10T11:31:55.000Z 603.119518 2023-12-10T11:32:02.000Z 603.022278 2023-12-10T11:32:03.000Z 602.736057 2023-12-10T11:32:05.000Z 602.608423 2023-12-10T11:32:06.000Z 602.269061 2023-12-10T11:32:09.000Z 601.703615 2023-12-10T11:32:13.000Z 601.204024 2023-12-10T11:32:18.000Z 600.317622 2023-12-10T11:32:25.000Z 599.755614 2023-12-10T11:32:30.000Z 599.396753 2023-12-10T11:32:33.000Z 598.252941 2023-12-10T11:32:43.000Z 597.488651 2023-12-10T11:32:51.000Z 597.393608 2023-12-10T11:32:52.000Z 596.973162 2023-12-10T11:32:57.000Z 596.807503 2023-12-10T11:32:59.000Z 596.609392 2023-12-10T11:33:01.000Z 596.050266 2023-12-10T11:33:07.000Z 595.530124 2023-12-10T11:33:12.000Z 595.307191 2023-12-10T11:33:14.000Z 595.125600 2023-12-10T11:33:16.000Z 594.851546 2023-12-10T11:33:19.000Z 594.739463 2023-12-10T11:33:20.000Z 594.124045 2023-12-10T11:33:27.000Z 593.939389 2023-12-10T11:33:29.000Z 593.379460 2023-12-10T11:33:35.000Z 592.837160 2023-12-10T11:33:40.000Z 592.640873 2023-12-10T11:33:42.000Z 592.086401 2023-12-10T11:33:47.000Z 591.796171 2023-12-10T11:33:50.000Z 591.340957 2023-12-10T11:33:54.000Z 591.165807 2023-12-10T11:33:56.000Z 590.789297 2023-12-10T11:34:00.000Z 590.388596 2023-12-10T11:34:04.000Z 589.559397 2023-12-10T11:34:13.000Z 589.083251 2023-12-10T11:34:18.000Z 588.917593 2023-12-10T11:34:20.000Z 588.828195 2023-12-10T11:34:21.000Z 587.723022 2023-12-10T11:34:32.000Z 587.084845 2023-12-10T11:34:39.000Z 586.805758 2023-12-10T11:34:42.000Z 586.051596 2023-12-10T11:34:50.000Z 585.762708 2023-12-10T11:34:53.000Z 585.018135 2023-12-10T11:35:01.000Z 584.941833 2023-12-10T11:35:02.000Z 584.325636 2023-12-10T11:35:08.000Z 583.598006 2023-12-10T11:35:15.000Z 583.190905 2023-12-10T11:35:19.000Z 582.969564 2023-12-10T11:35:21.000Z 582.638914 2023-12-10T11:35:24.000Z 582.094270 2023-12-10T11:35:29.000Z 581.510976 2023-12-10T11:35:34.000Z 581.000405 2023-12-10T11:35:38.000Z 580.429225 2023-12-10T11:35:43.000Z 579.428969 2023-12-10T11:35:52.000Z 579.231687 2023-12-10T11:35:54.000Z 578.244550 2023-12-10T11:36:03.000Z 577.891664 2023-12-10T11:36:06.000Z 577.255158 2023-12-10T11:36:12.000Z 576.592949 2023-12-10T11:36:18.000Z 576.143959 2023-12-10T11:36:22.000Z 575.411846 2023-12-10T11:36:28.000Z 575.180030 2023-12-10T11:36:30.000Z 574.248967 2023-12-10T11:36:39.000Z 574.138578 2023-12-10T11:36:40.000Z 573.075166 2023-12-10T11:36:49.000Z 572.971810 2023-12-10T11:36:50.000Z 572.260886 2023-12-10T11:36:57.000Z 571.899309 2023-12-10T11:37:01.000Z 571.417234 2023-12-10T11:37:05.000Z 571.173562 2023-12-10T11:37:07.000Z 570.798240 2023-12-10T11:37:10.000Z 570.326974 2023-12-10T11:37:14.000Z 570.223708 2023-12-10T11:37:15.000Z 569.761598 2023-12-10T11:37:19.000Z 569.205466 2023-12-10T11:37:24.000Z 569.084959 2023-12-10T11:37:25.000Z 568.414350 2023-12-10T11:37:31.000Z 568.295931 2023-12-10T11:37:32.000Z 568.180517 2023-12-10T11:37:33.000Z 567.698097 2023-12-10T11:37:36.000Z 567.471260 2023-12-10T11:37:37.000Z 566.385703 2023-12-10T11:37:42.000Z 565.995053 2023-12-10T11:37:44.000Z 564.566539 2023-12-10T11:37:51.000Z 564.376085 2023-12-10T11:37:52.000Z 563.586888 2023-12-10T11:37:56.000Z 562.615751 2023-12-10T11:38:01.000Z 561.492506 2023-12-10T11:38:07.000Z 560.941885 2023-12-10T11:38:10.000Z 560.724223 2023-12-10T11:38:11.000Z 559.759888 2023-12-10T11:38:16.000Z 559.581163 2023-12-10T11:38:17.000Z 558.351455 2023-12-10T11:38:23.000Z 558.169373 2023-12-10T11:38:24.000Z 557.239729 2023-12-10T11:38:29.000Z 557.048693 2023-12-10T11:38:30.000Z 555.888285 2023-12-10T11:38:36.000Z 555.321543 2023-12-10T11:38:40.000Z 555.001901 2023-12-10T11:38:42.000Z 553.891222 2023-12-10T11:38:48.000Z 553.678778 2023-12-10T11:38:49.000Z 553.041447 2023-12-10T11:38:52.000Z 552.274229 2023-12-10T11:38:56.000Z 552.152711 2023-12-10T11:38:57.000Z 551.201836 2023-12-10T11:39:03.000Z 550.257241 2023-12-10T11:39:09.000Z 549.590513 2023-12-10T11:39:13.000Z 549.250012 2023-12-10T11:39:15.000Z 548.404470 2023-12-10T11:39:20.000Z 548.221346 2023-12-10T11:39:21.000Z 547.689911 2023-12-10T11:39:24.000Z 547.261738 2023-12-10T11:39:26.000Z 546.533263 2023-12-10T11:39:30.000Z 546.308141 2023-12-10T11:39:31.000Z 545.423095 2023-12-10T11:39:36.000Z 545.251147 2023-12-10T11:39:37.000Z 544.837509 2023-12-10T11:39:39.000Z 544.171842 2023-12-10T11:39:43.000Z 543.362669 2023-12-10T11:39:48.000Z 543.145739 2023-12-10T11:39:49.000Z 542.479010 2023-12-10T11:39:53.000Z 542.191674 2023-12-10T11:39:55.000Z 541.394315 2023-12-10T11:40:00.000Z 540.991645 2023-12-10T11:40:02.000Z 539.950581 2023-12-10T11:40:09.000Z 539.700112 2023-12-10T11:40:11.000Z 538.312582 2023-12-10T11:40:20.000Z 537.489857 2023-12-10T11:40:26.000Z 537.308499 2023-12-10T11:40:27.000Z 537.006990 2023-12-10T11:40:29.000Z 536.584930 2023-12-10T11:40:33.000Z 536.067707 2023-12-10T11:40:37.000Z 535.768110 2023-12-10T11:40:39.000Z 535.055477 2023-12-10T11:40:44.000Z 534.396733 2023-12-10T11:40:48.000Z 533.850133 2023-12-10T11:40:52.000Z 533.102053 2023-12-10T11:40:57.000Z 532.908012 2023-12-10T11:40:59.000Z 532.216814 2023-12-10T11:41:04.000Z 531.806128 2023-12-10T11:41:07.000Z 531.253760 2023-12-10T11:41:11.000Z 530.482531 2023-12-10T11:41:16.000Z 529.848991 2023-12-10T11:41:20.000Z 529.382813 2023-12-10T11:41:23.000Z 528.820048 2023-12-10T11:41:27.000Z 528.712811 2023-12-10T11:41:28.000Z 528.595278 2023-12-10T11:41:29.000Z 527.363577 2023-12-10T11:41:37.000Z 526.383118 2023-12-10T11:41:44.000Z 526.152718 2023-12-10T11:41:45.000Z 525.402054 2023-12-10T11:41:50.000Z 525.104974 2023-12-10T11:41:52.000Z 524.804262 2023-12-10T11:41:54.000Z 524.027400 2023-12-10T11:41:59.000Z 523.888233 2023-12-10T11:42:00.000Z 522.805761 2023-12-10T11:42:07.000Z 522.494032 2023-12-10T11:42:09.000Z 521.771384 2023-12-10T11:42:14.000Z 521.571851 2023-12-10T11:42:15.000Z 520.075020 2023-12-10T11:42:26.000Z 519.746392 2023-12-10T11:42:28.000Z 519.094787 2023-12-10T11:42:32.000Z 518.405857 2023-12-10T11:42:36.000Z 518.255501 2023-12-10T11:42:37.000Z 517.429378 2023-12-10T11:42:44.000Z 517.269505 2023-12-10T11:42:46.000Z 516.764682 2023-12-10T11:42:52.000Z 516.679240 2023-12-10T11:42:53.000Z 516.585906 2023-12-10T11:42:54.000Z 516.175555 2023-12-10T11:42:59.000Z 516.089273 2023-12-10T11:43:00.000Z 516.020962 2023-12-10T11:43:01.000Z 515.294437 2023-12-10T11:43:09.000Z 515.219721 2023-12-10T11:43:10.000Z 514.495766 2023-12-10T11:43:18.000Z 513.940874 2023-12-10T11:43:24.000Z 513.746748 2023-12-10T11:43:26.000Z 513.463032 2023-12-10T11:43:29.000Z 513.080065 2023-12-10T11:43:33.000Z 512.726655 2023-12-10T11:43:37.000Z 512.534333 2023-12-10T11:43:39.000Z 511.779317 2023-12-10T11:43:47.000Z 511.718544 2023-12-10T11:43:48.000Z 511.519595 2023-12-10T11:43:54.000Z 511.490126 2023-12-10T11:43:55.000Z 511.063554 2023-12-10T11:43:59.000Z 510.982523 2023-12-10T11:44:00.000Z 510.261940 2023-12-10T11:44:08.000Z 509.488582 2023-12-10T11:44:16.000Z 508.678929 2023-12-10T11:44:25.000Z 508.050744 2023-12-10T11:44:33.000Z 507.971633 2023-12-10T11:44:34.000Z 507.268852 2023-12-10T11:44:42.000Z 506.854108 2023-12-10T11:44:47.000Z 506.378637 2023-12-10T11:44:53.000Z 505.773350 2023-12-10T11:45:01.000Z 505.743092 2023-12-10T11:45:03.000Z 505.710148 2023-12-10T11:45:05.000Z 505.643839 2023-12-10T11:45:10.000Z 505.509072 2023-12-10T11:45:19.000Z 505.456673 2023-12-10T11:45:26.000Z 505.410627 2023-12-10T11:45:33.000Z 505.386771 2023-12-10T11:45:34.000Z 505.291375 2023-12-10T11:45:39.000Z 505.263083 2023-12-10T11:45:41.000Z 505.174105 2023-12-10T11:45:47.000Z 505.141824 2023-12-10T11:45:49.000Z 505.129200 2023-12-10T11:45:50.000Z 505.085159 2023-12-10T11:45:54.000Z 505.048498 2023-12-10T11:45:56.000Z 504.937639 2023-12-10T11:46:03.000Z 504.877472 2023-12-10T11:46:07.000Z 504.792235 2023-12-10T11:46:12.000Z 504.618956 2023-12-10T11:46:22.000Z 504.492540 2023-12-10T11:46:29.000Z 504.313214 2023-12-10T11:46:39.000Z 504.198397 2023-12-10T11:46:46.000Z 504.178394 2023-12-10T11:46:47.000Z 504.103914 2023-12-10T11:46:51.000Z 504.084981 2023-12-10T11:46:52.000Z 503.926203 2023-12-10T11:47:01.000Z 503.799484 2023-12-10T11:47:09.000Z 503.670363 2023-12-10T11:47:17.000Z 503.668831 2023-12-10T11:47:23.000Z 503.666647 2023-12-10T11:47:34.000Z 503.664005 2023-12-10T11:47:36.000Z 503.640686 2023-12-10T11:47:39.000Z 503.613900 2023-12-10T11:47:41.000Z 503.650627 2023-12-10T11:47:49.000Z 503.919478 2023-12-10T11:48:01.000Z 504.138105 2023-12-10T11:48:10.000Z 504.162561 2023-12-10T11:48:11.000Z 504.370418 2023-12-10T11:48:20.000Z 504.528448 2023-12-10T11:48:27.000Z 504.570261 2023-12-10T11:48:29.000Z 504.728314 2023-12-10T11:48:36.000Z 504.776884 2023-12-10T11:48:38.000Z 505.024339 2023-12-10T11:48:48.000Z 505.050023 2023-12-10T11:48:49.000Z 505.210581 2023-12-10T11:48:57.000Z 505.219973 2023-12-10T11:48:58.000Z 505.236131 2023-12-10T11:48:59.000Z 505.299568 2023-12-10T11:49:03.000Z 505.448662 2023-12-10T11:49:12.000Z 505.531195 2023-12-10T11:49:19.000Z 505.611869 2023-12-10T11:49:23.000Z 505.684359 2023-12-10T11:49:27.000Z 505.788240 2023-12-10T11:49:32.000Z 505.880544 2023-12-10T11:49:37.000Z 505.882805 2023-12-10T11:49:38.000Z 505.916287 2023-12-10T11:49:42.000Z 505.984528 2023-12-10T11:49:50.000Z 506.254869 2023-12-10T11:50:03.000Z 506.273538 2023-12-10T11:50:04.000Z 506.333517 2023-12-10T11:50:11.000Z 506.206617 2023-12-10T11:50:18.000Z 506.162706 2023-12-10T11:50:20.000Z 505.966720 2023-12-10T11:50:30.000Z 505.843311 2023-12-10T11:50:37.000Z 505.806102 2023-12-10T11:50:39.000Z 505.736273 2023-12-10T11:50:43.000Z 505.694715 2023-12-10T11:50:45.000Z 505.674273 2023-12-10T11:50:46.000Z 505.660874 2023-12-10T11:50:47.000Z 505.627705 2023-12-10T11:50:49.000Z 505.596337 2023-12-10T11:50:51.000Z 505.561501 2023-12-10T11:50:53.000Z 505.530904 2023-12-10T11:50:55.000Z 505.490836 2023-12-10T11:50:58.000Z 505.388734 2023-12-10T11:51:03.000Z 505.388734 2023-12-10T11:51:04.000Z 505.375951 2023-12-10T11:51:07.000Z 505.374612 2023-12-10T11:51:11.000Z 505.373645 2023-12-10T11:51:14.000Z 505.367254 2023-12-10T11:51:21.000Z 505.251581 2023-12-10T11:51:28.000Z 505.231176 2023-12-10T11:51:33.000Z 505.120504 2023-12-10T11:51:41.000Z 505.092271 2023-12-10T11:51:42.000Z 505.015423 2023-12-10T11:51:46.000Z 504.943165 2023-12-10T11:51:50.000Z 504.894507 2023-12-10T11:51:53.000Z 504.878824 2023-12-10T11:51:54.000Z 504.860523 2023-12-10T11:51:55.000Z 504.796999 2023-12-10T11:51:59.000Z 504.776322 2023-12-10T11:52:00.000Z 504.738593 2023-12-10T11:52:02.000Z 504.704449 2023-12-10T11:52:06.000Z 504.700355 2023-12-10T11:52:08.000Z 504.691636 2023-12-10T11:52:12.000Z 504.635273 2023-12-10T11:52:15.000Z 504.619285 2023-12-10T11:52:16.000Z 504.533983 2023-12-10T11:52:22.000Z 504.520766 2023-12-10T11:52:23.000Z 504.493136 2023-12-10T11:52:25.000Z 504.478896 2023-12-10T11:52:26.000Z 504.456111 2023-12-10T11:52:29.000Z 504.374449 2023-12-10T11:52:34.000Z 504.350501 2023-12-10T11:52:35.000Z 504.303446 2023-12-10T11:52:37.000Z 504.259766 2023-12-10T11:52:39.000Z 504.098378 2023-12-10T11:52:47.000Z 504.051722 2023-12-10T11:52:50.000Z 503.886801 2023-12-10T11:52:57.000Z 503.386680 2023-12-10T11:53:08.000Z 502.888299 2023-12-10T11:53:18.000Z 502.311593 2023-12-10T11:53:30.000Z 502.169482 2023-12-10T11:53:33.000Z 501.773051 2023-12-10T11:53:41.000Z 501.367118 2023-12-10T11:53:49.000Z 501.270129 2023-12-10T11:53:51.000Z 500.902873 2023-12-10T11:53:58.000Z 500.395649 2023-12-10T11:54:08.000Z 500.239004 2023-12-10T11:54:11.000Z 499.986698 2023-12-10T11:54:16.000Z 499.750588 2023-12-10T11:54:21.000Z 499.438976 2023-12-10T11:54:27.000Z 499.391530 2023-12-10T11:54:28.000Z 499.289769 2023-12-10T11:54:30.000Z 498.683967 2023-12-10T11:54:42.000Z 498.128662 2023-12-10T11:54:52.000Z 497.753067 2023-12-10T11:55:00.000Z 497.693200 2023-12-10T11:55:02.000Z 497.478270 2023-12-10T11:55:15.000Z 497.463800 2023-12-10T11:55:16.000Z 497.350371 2023-12-10T11:55:25.000Z 497.293385 2023-12-10T11:55:31.000Z 497.286150 2023-12-10T11:55:37.000Z 497.227529 2023-12-10T11:55:42.000Z 497.210187 2023-12-10T11:55:43.000Z 497.045079 2023-12-10T11:55:53.000Z 496.887823 2023-12-10T11:56:03.000Z 496.839515 2023-12-10T11:56:06.000Z 496.725544 2023-12-10T11:56:13.000Z 496.653586 2023-12-10T11:56:17.000Z 496.514734 2023-12-10T11:56:25.000Z 496.351035 2023-12-10T11:56:35.000Z 496.267395 2023-12-10T11:56:41.000Z 496.238241 2023-12-10T11:56:44.000Z 496.102381 2023-12-10T11:56:52.000Z 495.933568 2023-12-10T11:57:02.000Z 495.725686 2023-12-10T11:57:14.000Z 495.621189 2023-12-10T11:57:25.000Z 495.769215 2023-12-10T11:57:33.000Z 495.944045 2023-12-10T11:57:43.000Z 496.047360 2023-12-10T11:57:49.000Z 496.083985 2023-12-10T11:57:51.000Z 496.142448 2023-12-10T11:57:58.000Z 496.214899 2023-12-10T11:58:05.000Z 496.383397 2023-12-10T11:58:15.000Z 496.406487 2023-12-10T11:58:18.000Z 496.413714 2023-12-10T11:58:20.000Z 496.416335 2023-12-10T11:58:21.000Z 496.474484 2023-12-10T11:58:25.000Z 496.588191 2023-12-10T11:58:33.000Z 496.679133 2023-12-10T11:58:40.000Z 496.695030 2023-12-10T11:58:41.000Z 496.709521 2023-12-10T11:58:42.000Z 496.904411 2023-12-10T11:58:54.000Z 497.071036 2023-12-10T11:59:04.000Z 497.255667 2023-12-10T11:59:14.000Z 497.272579 2023-12-10T11:59:15.000Z 497.451707 2023-12-10T11:59:26.000Z 497.594280 2023-12-10T11:59:34.000Z 497.681727 2023-12-10T11:59:39.000Z 497.755963 2023-12-10T11:59:43.000Z 497.842343 2023-12-10T11:59:46.000Z 498.225586 2023-12-10T11:59:51.000Z 498.439907 2023-12-10T11:59:54.000Z 499.276038 2023-12-10T12:00:05.000Z 500.106427 2023-12-10T12:00:16.000Z 500.784301 2023-12-10T12:00:26.000Z 500.851371 2023-12-10T12:00:27.000Z 501.631795 2023-12-10T12:00:38.000Z 502.190615 2023-12-10T12:00:46.000Z 502.392257 2023-12-10T12:00:49.000Z 503.019521 2023-12-10T12:00:58.000Z 503.104854 2023-12-10T12:00:59.000Z 503.584104 2023-12-10T12:01:06.000Z 503.789018 2023-12-10T12:01:09.000Z 504.112804 2023-12-10T12:01:14.000Z 504.181618 2023-12-10T12:01:15.000Z 504.519301 2023-12-10T12:01:20.000Z 504.697000 2023-12-10T12:01:23.000Z 504.834393 2023-12-10T12:01:25.000Z 505.283259 2023-12-10T12:01:31.000Z 505.557134 2023-12-10T12:01:35.000Z 505.869798 2023-12-10T12:01:39.000Z 506.139485 2023-12-10T12:01:43.000Z 506.532575 2023-12-10T12:01:48.000Z 506.691459 2023-12-10T12:01:50.000Z 506.842822 2023-12-10T12:01:52.000Z 507.108885 2023-12-10T12:01:56.000Z 507.313867 2023-12-10T12:02:01.000Z 507.349273 2023-12-10T12:02:02.000Z 507.514388 2023-12-10T12:02:07.000Z 507.607160 2023-12-10T12:02:11.000Z 507.626193 2023-12-10T12:02:12.000Z 507.787932 2023-12-10T12:02:17.000Z 507.892603 2023-12-10T12:02:20.000Z 507.953537 2023-12-10T12:02:22.000Z 508.152687 2023-12-10T12:02:28.000Z 508.213151 2023-12-10T12:02:30.000Z 508.240310 2023-12-10T12:02:37.000Z 508.313109 2023-12-10T12:02:44.000Z 508.406396 2023-12-10T12:02:49.000Z 508.408360 2023-12-10T12:02:50.000Z 508.430744 2023-12-10T12:02:54.000Z 508.443113 2023-12-10T12:02:56.000Z 508.520152 2023-12-10T12:03:02.000Z 508.552781 2023-12-10T12:03:03.000Z 508.696905 2023-12-10T12:03:09.000Z 508.759865 2023-12-10T12:03:11.000Z 509.078479 2023-12-10T12:03:20.000Z 509.301167 2023-12-10T12:03:27.000Z 509.510921 2023-12-10T12:03:34.000Z 509.542401 2023-12-10T12:03:35.000Z 509.729633 2023-12-10T12:03:41.000Z 509.989130 2023-12-10T12:03:49.000Z 510.302846 2023-12-10T12:03:58.000Z 510.511369 2023-12-10T12:04:06.000Z 510.729465 2023-12-10T12:04:13.000Z 510.974600 2023-12-10T12:04:20.000Z 511.050671 2023-12-10T12:04:23.000Z 511.254399 2023-12-10T12:04:31.000Z 511.307045 2023-12-10T12:04:38.000Z 511.496134 2023-12-10T12:04:44.000Z 511.765859 2023-12-10T12:04:52.000Z 511.840766 2023-12-10T12:04:54.000Z 511.900538 2023-12-10T12:04:56.000Z 512.002759 2023-12-10T12:05:00.000Z 511.648957 2023-12-10T12:05:09.000Z 511.559540 2023-12-10T12:05:11.000Z 511.546178 2023-12-10T12:05:14.000Z 511.539271 2023-12-10T12:05:23.000Z 511.368627 2023-12-10T12:05:27.000Z 511.239727 2023-12-10T12:05:33.000Z 511.122052 2023-12-10T12:05:40.000Z 511.007448 2023-12-10T12:05:46.000Z 510.608981 2023-12-10T12:05:54.000Z 510.488016 2023-12-10T12:05:59.000Z 510.218443 2023-12-10T12:06:03.000Z 510.156707 2023-12-10T12:06:04.000Z 509.834342 2023-12-10T12:06:09.000Z 509.703819 2023-12-10T12:06:11.000Z 509.503743 2023-12-10T12:06:14.000Z 509.026268 2023-12-10T12:06:21.000Z 508.521313 2023-12-10T12:06:29.000Z 508.227065 2023-12-10T12:06:34.000Z 508.066724 2023-12-10T12:06:36.000Z 507.464546 2023-12-10T12:06:45.000Z 506.826683 2023-12-10T12:06:54.000Z 506.488348 2023-12-10T12:07:01.000Z 506.432346 2023-12-10T12:07:02.000Z 506.232985 2023-12-10T12:07:06.000Z 506.148169 2023-12-10T12:07:08.000Z 505.933821 2023-12-10T12:07:14.000Z 505.884287 2023-12-10T12:07:21.000Z 505.872379 2023-12-10T12:07:28.000Z 505.838777 2023-12-10T12:07:33.000Z 505.824962 2023-12-10T12:38:07.000Z 505.783516 2023-12-10T12:38:10.000Z 505.735883 2023-12-10T12:38:14.000Z 505.627589 2023-12-10T12:38:21.000Z 505.557409 2023-12-10T12:38:26.000Z 505.520587 2023-12-10T12:38:31.000Z 505.462865 2023-12-10T12:38:35.000Z 505.422837 2023-12-10T12:38:36.000Z 505.178122 2023-12-10T12:38:43.000Z 504.953263 2023-12-10T12:38:47.000Z 504.736867 2023-12-10T12:38:50.000Z 504.263132 2023-12-10T12:38:58.000Z 503.764003 2023-12-10T12:39:06.000Z 503.507300 2023-12-10T12:39:10.000Z 503.265526 2023-12-10T12:39:14.000Z 503.134296 2023-12-10T12:39:16.000Z 502.901342 2023-12-10T12:39:19.000Z 502.567994 2023-12-10T12:39:25.000Z 502.469499 2023-12-10T12:39:27.000Z 502.227714 2023-12-10T12:39:31.000Z 502.100369 2023-12-10T12:39:33.000Z 501.962641 2023-12-10T12:39:35.000Z 501.874815 2023-12-10T12:39:36.000Z 501.648851 2023-12-10T12:39:38.000Z 501.441244 2023-12-10T12:39:40.000Z 501.296398 2023-12-10T12:39:41.000Z 501.025505 2023-12-10T12:39:43.000Z 500.544782 2023-12-10T12:39:49.000Z 500.065489 2023-12-10T12:39:53.000Z 499.867231 2023-12-10T12:39:55.000Z 499.598581 2023-12-10T12:39:58.000Z 499.352647 2023-12-10T12:40:01.000Z 499.236015 2023-12-10T12:40:02.000Z 499.110457 2023-12-10T12:40:03.000Z 498.679785 2023-12-10T12:40:07.000Z 498.526552 2023-12-10T12:40:09.000Z 498.118188 2023-12-10T12:40:14.000Z 498.036363 2023-12-10T12:40:15.000Z 497.901379 2023-12-10T12:40:17.000Z 497.661120 2023-12-10T12:40:20.000Z 497.579924 2023-12-10T12:40:23.000Z 497.447578 2023-12-10T12:40:26.000Z 496.864848 2023-12-10T12:40:34.000Z 496.419148 2023-12-10T12:40:38.000Z 496.140417 2023-12-10T12:40:40.000Z 495.229496 2023-12-10T12:40:46.000Z 495.080174 2023-12-10T12:40:47.000Z 494.483880 2023-12-10T12:40:51.000Z 493.729540 2023-12-10T12:40:57.000Z 493.451019 2023-12-10T12:40:59.000Z 492.650424 2023-12-10T12:41:04.000Z 492.316805 2023-12-10T12:41:06.000Z 491.857485 2023-12-10T12:41:09.000Z 490.993793 2023-12-10T12:41:15.000Z 490.824277 2023-12-10T12:41:16.000Z 490.677948 2023-12-10T12:41:17.000Z 489.939615 2023-12-10T12:41:22.000Z 489.787712 2023-12-10T12:41:23.000Z 488.896904 2023-12-10T12:41:30.000Z 488.432111 2023-12-10T12:41:33.000Z 488.045394 2023-12-10T12:41:36.000Z 487.106809 2023-12-10T12:41:43.000Z 486.959743 2023-12-10T12:41:44.000Z 486.143661 2023-12-10T12:41:49.000Z 485.033430 2023-12-10T12:41:57.000Z 484.146056 2023-12-10T12:42:03.000Z 483.343018 2023-12-10T12:42:08.000Z 482.728703 2023-12-10T12:42:16.000Z 482.752287 2023-12-10T12:42:18.000Z 482.871353 2023-12-10T12:42:29.000Z 482.976842 2023-12-10T12:42:38.000Z 482.986979 2023-12-10T12:42:39.000Z 483.063853 2023-12-10T12:42:46.000Z 483.098928 2023-12-10T12:42:49.000Z 483.109719 2023-12-10T12:42:50.000Z 483.230884 2023-12-10T12:43:01.000Z 483.345740 2023-12-10T12:43:11.000Z 483.400929 2023-12-10T12:43:16.000Z 483.448427 2023-12-10T12:43:20.000Z 483.493306 2023-12-10T12:43:24.000Z 483.537280 2023-12-10T12:43:28.000Z 483.651223 2023-12-10T12:43:38.000Z 483.661854 2023-12-10T12:43:39.000Z 483.764830 2023-12-10T12:43:48.000Z 483.778816 2023-12-10T12:43:49.000Z 483.859754 2023-12-10T12:43:56.000Z 483.952555 2023-12-10T12:44:05.000Z 484.021830 2023-12-10T12:44:12.000Z 484.033895 2023-12-10T12:44:13.000Z 484.044333 2023-12-10T12:44:14.000Z 484.152798 2023-12-10T12:44:24.000Z 484.200507 2023-12-10T12:44:30.000Z 484.230256 2023-12-10T12:44:32.000Z 484.278259 2023-12-10T12:44:41.000Z 484.277771 2023-12-10T12:44:49.000Z 484.277354 2023-12-10T12:44:52.000Z 484.272995 2023-12-10T12:44:54.000Z 484.252135 2023-12-10T12:44:58.000Z 484.212321 2023-12-10T12:45:06.000Z 484.173341 2023-12-10T12:45:14.000Z 484.154454 2023-12-10T12:45:18.000Z 484.148624 2023-12-10T12:45:23.000Z 484.131570 2023-12-10T12:45:31.000Z 484.090580 2023-12-10T12:45:39.000Z 484.057062 2023-12-10T12:45:46.000Z 484.047066 2023-12-10T12:45:48.000Z 484.003925 2023-12-10T12:45:57.000Z 483.951389 2023-12-10T12:46:07.000Z 483.945975 2023-12-10T12:46:08.000Z 483.895427 2023-12-10T12:46:18.000Z 483.832868 2023-12-10T12:46:30.000Z 483.786002 2023-12-10T12:46:39.000Z 483.753503 2023-12-10T12:46:46.000Z 483.744369 2023-12-10T12:46:48.000Z 483.716193 2023-12-10T12:46:54.000Z 483.707173 2023-12-10T12:46:56.000Z 483.661668 2023-12-10T12:47:05.000Z 483.626386 2023-12-10T12:47:11.000Z 483.613977 2023-12-10T12:47:13.000Z 483.608350 2023-12-10T12:47:14.000Z 483.602373 2023-12-10T12:47:15.000Z 483.585557 2023-12-10T12:47:18.000Z 483.536125 2023-12-10T12:47:27.000Z 483.529920 2023-12-10T12:47:28.000Z 483.479326 2023-12-10T12:47:36.000Z 483.465257 2023-12-10T12:47:38.000Z 483.428648 2023-12-10T12:47:44.000Z 483.389285 2023-12-10T12:47:51.000Z 483.351657 2023-12-10T12:47:57.000Z 483.299553 2023-12-10T12:48:06.000Z 483.235662 2023-12-10T12:48:16.000Z 483.196677 2023-12-10T12:48:23.000Z 483.164963 2023-12-10T12:48:28.000Z 483.155738 2023-12-10T12:48:30.000Z 483.146879 2023-12-10T12:48:32.000Z 483.129093 2023-12-10T12:48:35.000Z 483.101808 2023-12-10T12:48:39.000Z 483.070683 2023-12-10T12:48:45.000Z 483.042428 2023-12-10T12:48:50.000Z 483.028921 2023-12-10T12:48:52.000Z 482.979683 2023-12-10T12:49:00.000Z 482.936519 2023-12-10T12:49:07.000Z 482.919334 2023-12-10T12:49:10.000Z 482.894970 2023-12-10T12:49:14.000Z 482.862129 2023-12-10T12:49:20.000Z 482.813252 2023-12-10T12:49:28.000Z 482.756167 2023-12-10T12:49:33.000Z 482.737094 2023-12-10T12:49:35.000Z 482.695094 2023-12-10T12:49:38.000Z 482.682233 2023-12-10T12:49:39.000Z 482.603779 2023-12-10T12:49:45.000Z 482.531183 2023-12-10T12:49:50.000Z 482.498813 2023-12-10T12:49:52.000Z 482.483896 2023-12-10T12:49:53.000Z 482.394686 2023-12-10T12:49:59.000Z 482.381370 2023-12-10T12:50:00.000Z 482.365617 2023-12-10T12:50:01.000Z 482.333306 2023-12-10T12:50:03.000Z 482.292986 2023-12-10T12:50:06.000Z 482.207395 2023-12-10T12:50:12.000Z 482.190912 2023-12-10T12:50:13.000Z 482.087682 2023-12-10T12:50:20.000Z 481.996668 2023-12-10T12:50:26.000Z 481.881586 2023-12-10T12:50:33.000Z 481.786321 2023-12-10T12:50:40.000Z 481.734124 2023-12-10T12:50:44.000Z 481.704143 2023-12-10T12:50:47.000Z 481.610328 2023-12-10T12:50:53.000Z 481.604163 2023-12-10T12:50:59.000Z 481.600287 2023-12-10T12:51:05.000Z 481.588062 2023-12-10T12:51:08.000Z 481.572649 2023-12-10T12:51:10.000Z 481.558078 2023-12-10T12:51:11.000Z 481.541398 2023-12-10T12:51:12.000Z 481.529909 2023-12-10T12:51:13.000Z 481.393399 2023-12-10T12:51:20.000Z 481.329621 2023-12-10T12:51:23.000Z 481.267418 2023-12-10T12:51:26.000Z 481.247735 2023-12-10T12:51:27.000Z 481.150817 2023-12-10T12:51:32.000Z 480.997808 2023-12-10T12:51:40.000Z 480.866951 2023-12-10T12:51:47.000Z 480.727358 2023-12-10T12:51:54.000Z 480.581917 2023-12-10T12:52:02.000Z 480.491676 2023-12-10T12:52:08.000Z 480.448995 2023-12-10T12:52:13.000Z 480.433408 2023-12-10T12:52:15.000Z 480.359725 2023-12-10T12:52:22.000Z 480.286545 2023-12-10T12:52:30.000Z 480.248169 2023-12-10T12:52:34.000Z 480.209304 2023-12-10T12:52:38.000Z 480.197230 2023-12-10T12:52:39.000Z 480.162387 2023-12-10T12:52:43.000Z 480.132318 2023-12-10T12:52:46.000Z 480.124899 2023-12-10T12:52:47.000Z 480.089189 2023-12-10T12:52:51.000Z 480.062062 2023-12-10T12:52:54.000Z 480.033561 2023-12-10T12:52:57.000Z 479.987503 2023-12-10T12:53:01.000Z 479.913701 2023-12-10T12:53:09.000Z 479.835967 2023-12-10T12:53:17.000Z 479.753670 2023-12-10T12:53:25.000Z 479.693984 2023-12-10T12:53:32.000Z 479.631989 2023-12-10T12:53:38.000Z 479.588107 2023-12-10T12:53:44.000Z 479.555534 2023-12-10T12:53:47.000Z 479.524791 2023-12-10T12:53:50.000Z 479.515074 2023-12-10T12:53:51.000Z 479.444696 2023-12-10T12:53:58.000Z 479.420148 2023-12-10T12:54:01.000Z 479.371129 2023-12-10T12:54:06.000Z 479.305423 2023-12-10T12:54:13.000Z 479.220360 2023-12-10T12:54:21.000Z 479.114545 2023-12-10T12:54:32.000Z 479.084765 2023-12-10T12:54:35.000Z 479.068562 2023-12-10T12:54:41.000Z 479.057636 2023-12-10T12:54:51.000Z 479.049311 2023-12-10T12:54:59.000Z 479.043332 2023-12-10T12:55:05.000Z 479.041545 2023-12-10T12:55:07.000Z 479.031751 2023-12-10T12:55:16.000Z 479.025151 2023-12-10T12:55:23.000Z 479.013166 2023-12-10T12:55:33.000Z 479.008345 2023-12-10T12:55:37.000Z 479.004929 2023-12-10T12:55:40.000Z 478.995774 2023-12-10T12:55:48.000Z 478.989179 2023-12-10T12:55:55.000Z 478.980318 2023-12-10T12:56:03.000Z 478.972626 2023-12-10T12:56:10.000Z 478.965662 2023-12-10T12:56:16.000Z 478.963247 2023-12-10T12:56:18.000Z 478.956485 2023-12-10T12:56:24.000Z 478.952985 2023-12-10T12:56:28.000Z 478.948693 2023-12-10T12:56:32.000Z 478.945994 2023-12-10T12:56:35.000Z 478.945933 2023-12-10T12:56:37.000Z 478.944608 2023-12-10T12:56:38.000Z 478.936307 2023-12-10T12:56:44.000Z 478.935099 2023-12-10T12:56:45.000Z 478.928638 2023-12-10T12:56:51.000Z 478.921928 2023-12-10T12:56:58.000Z 479.008309 2023-12-10T12:57:04.000Z 479.109214 2023-12-10T12:57:11.000Z 479.162318 2023-12-10T12:57:15.000Z 479.206159 2023-12-10T12:57:18.000Z 479.220736 2023-12-10T12:57:19.000Z 479.289968 2023-12-10T12:57:25.000Z 479.299443 2023-12-10T12:57:26.000Z 479.387482 2023-12-10T12:57:33.000Z 479.483685 2023-12-10T12:57:40.000Z 479.575911 2023-12-10T12:57:46.000Z 479.625605 2023-12-10T12:57:49.000Z 479.752012 2023-12-10T12:57:57.000Z 479.852707 2023-12-10T12:58:04.000Z 479.912200 2023-12-10T12:58:08.000Z 479.960485 2023-12-10T12:58:11.000Z 480.080382 2023-12-10T12:58:18.000Z 480.194370 2023-12-10T12:58:25.000Z 480.349420 2023-12-10T12:58:35.000Z 480.447543 2023-12-10T12:58:41.000Z 480.486777 2023-12-10T12:58:43.000Z 480.587369 2023-12-10T12:58:49.000Z 480.608617 2023-12-10T12:58:51.000Z 480.613502 2023-12-10T12:58:52.000Z 480.617052 2023-12-10T12:58:53.000Z 480.620704 2023-12-10T12:58:54.000Z 480.624254 2023-12-10T12:58:56.000Z 480.671869 2023-12-10T12:59:00.000Z 480.790462 2023-12-10T12:59:08.000Z 480.915297 2023-12-10T12:59:16.000Z 481.013759 2023-12-10T12:59:22.000Z 481.054464 2023-12-10T12:59:32.000Z 481.058217 2023-12-10T12:59:39.000Z 481.059999 2023-12-10T12:59:44.000Z 481.062120 2023-12-10T12:59:49.000Z 481.065135 2023-12-10T12:59:55.000Z 481.068329 2023-12-10T13:00:01.000Z 481.070000 2023-12-10T13:00:04.000Z 481.075124 2023-12-10T13:00:14.000Z 481.077385 2023-12-10T13:00:19.000Z 481.079883 2023-12-10T13:00:24.000Z 481.083173 2023-12-10T13:00:31.000Z 481.087050 2023-12-10T13:00:38.000Z 481.091802 2023-12-10T13:00:48.000Z 481.095164 2023-12-10T13:00:55.000Z 481.097823 2023-12-10T13:01:00.000Z 481.099937 2023-12-10T13:01:04.000Z 481.102805 2023-12-10T13:01:10.000Z 481.107067 2023-12-10T13:01:18.000Z 481.109683 2023-12-10T13:01:23.000Z 481.111613 2023-12-10T13:01:27.000Z 481.115443 2023-12-10T13:01:34.000Z 481.119182 2023-12-10T13:01:41.000Z 481.124017 2023-12-10T13:01:51.000Z 481.168252 2023-12-10T13:01:59.000Z 481.257338 2023-12-10T13:02:06.000Z 481.337039 2023-12-10T13:02:13.000Z 481.427556 2023-12-10T13:02:21.000Z 481.511750 2023-12-10T13:02:28.000Z 481.576591 2023-12-10T13:02:34.000Z 481.677714 2023-12-10T13:02:43.000Z 481.780620 2023-12-10T13:02:52.000Z 481.843098 2023-12-10T13:02:58.000Z 481.909753 2023-12-10T13:03:04.000Z 481.924892 2023-12-10T13:03:05.000Z 481.988425 2023-12-10T13:03:11.000Z 482.058082 2023-12-10T13:03:17.000Z 482.175458 2023-12-10T13:03:27.000Z 482.250402 2023-12-10T13:03:35.000Z 482.301925 2023-12-10T13:03:39.000Z 482.368785 2023-12-10T13:03:43.000Z 482.453663 2023-12-10T13:03:51.000Z 482.543362 2023-12-10T13:03:59.000Z 482.620015 2023-12-10T13:04:07.000Z 482.707496 2023-12-10T13:04:15.000Z 482.814745 2023-12-10T13:04:25.000Z 482.776280 2023-12-10T13:04:34.000Z 482.721573 2023-12-10T13:04:45.000Z 482.688530 2023-12-10T13:04:53.000Z 482.662192 2023-12-10T13:04:59.000Z 482.653960 2023-12-10T13:05:01.000Z 482.622096 2023-12-10T13:05:08.000Z 482.614807 2023-12-10T13:05:10.000Z 482.611624 2023-12-10T13:05:11.000Z 482.590586 2023-12-10T13:05:15.000Z 482.578760 2023-12-10T13:05:18.000Z 482.546691 2023-12-10T13:05:25.000Z 482.505338 2023-12-10T13:05:34.000Z 482.464871 2023-12-10T13:05:42.000Z 482.408512 2023-12-10T13:05:53.000Z 482.384837 2023-12-10T13:05:58.000Z 482.365399 2023-12-10T13:06:02.000Z 482.329516 2023-12-10T13:06:09.000Z 482.296181 2023-12-10T13:06:16.000Z 482.274840 2023-12-10T13:06:22.000Z 482.240040 2023-12-10T13:06:29.000Z 482.207146 2023-12-10T13:06:36.000Z 482.161120 2023-12-10T13:06:45.000Z 482.151153 2023-12-10T13:06:47.000Z 482.140211 2023-12-10T13:06:49.000Z 482.124648 2023-12-10T13:06:52.000Z 482.066492 2023-12-10T13:06:57.000Z 482.034179 2023-12-10T13:06:59.000Z 481.966422 2023-12-10T13:07:04.000Z 481.936523 2023-12-10T13:07:06.000Z 481.903445 2023-12-10T13:07:11.000Z 481.810756 2023-12-10T13:07:18.000Z 481.735851 2023-12-10T13:07:24.000Z 481.681865 2023-12-10T13:07:29.000Z 481.668322 2023-12-10T13:07:30.000Z 481.565530 2023-12-10T13:07:38.000Z 481.477730 2023-12-10T13:07:45.000Z 481.376676 2023-12-10T13:07:53.000Z 481.327527 2023-12-10T13:07:57.000Z 481.288277 2023-12-10T13:08:00.000Z 481.194764 2023-12-10T13:08:07.000Z 481.083276 2023-12-10T13:08:15.000Z 481.010479 2023-12-10T13:08:21.000Z 481.000564 2023-12-10T13:08:22.000Z 480.894542 2023-12-10T13:08:30.000Z 480.881621 2023-12-10T13:08:31.000Z 480.787313 2023-12-10T13:08:38.000Z 480.734277 2023-12-10T13:08:43.000Z 480.716972 2023-12-10T13:08:45.000Z 480.680671 2023-12-10T13:08:48.000Z 480.654455 2023-12-10T13:08:51.000Z 480.594294 2023-12-10T13:08:56.000Z 480.515970 2023-12-10T13:09:02.000Z 480.467601 2023-12-10T13:09:05.000Z 480.455045 2023-12-10T13:09:06.000Z 480.320384 2023-12-10T13:09:16.000Z 480.254565 2023-12-10T13:09:21.000Z 480.284669 2023-12-10T13:09:23.000Z 480.359459 2023-12-10T13:09:28.000Z 480.417175 2023-12-10T13:09:32.000Z 480.501264 2023-12-10T13:09:40.000Z 480.507916 2023-12-10T13:09:41.000Z 480.560911 2023-12-10T13:09:46.000Z 480.705214 2023-12-10T13:09:57.000Z 480.753656 2023-12-10T13:10:01.000Z 480.850453 2023-12-10T13:10:08.000Z 480.861767 2023-12-10T13:10:09.000Z 480.990656 2023-12-10T13:10:19.000Z 481.000071 2023-12-10T13:10:20.000Z 481.117753 2023-12-10T13:10:29.000Z 481.244304 2023-12-10T13:10:38.000Z 481.324808 2023-12-10T13:10:46.000Z 481.440426 2023-12-10T13:10:55.000Z 481.464647 2023-12-10T13:10:57.000Z 481.553010 2023-12-10T13:11:04.000Z 481.656266 2023-12-10T13:11:12.000Z 481.779264 2023-12-10T13:11:21.000Z 481.906878 2023-12-10T13:11:30.000Z 482.026320 2023-12-10T13:11:39.000Z 482.092126 2023-12-10T13:11:44.000Z 482.212444 2023-12-10T13:11:53.000Z 482.097131 2023-12-10T13:12:02.000Z 481.970971 2023-12-10T13:12:08.000Z 481.913868 2023-12-10T13:12:10.000Z 481.837281 2023-12-10T13:12:14.000Z 481.789785 2023-12-10T13:12:16.000Z 481.642404 2023-12-10T13:12:24.000Z 481.477285 2023-12-10T13:12:33.000Z 481.354139 2023-12-10T13:12:39.000Z 481.219611 2023-12-10T13:12:44.000Z 481.151553 2023-12-10T13:12:47.000Z 481.020892 2023-12-10T13:12:53.000Z 480.908734 2023-12-10T13:13:00.000Z 480.766755 2023-12-10T13:13:06.000Z 480.741437 2023-12-10T13:13:07.000Z 480.710890 2023-12-10T13:13:09.000Z 480.629567 2023-12-10T13:13:13.000Z 480.491192 2023-12-10T13:13:19.000Z 480.373237 2023-12-10T13:13:24.000Z 480.348365 2023-12-10T13:13:26.000Z 480.336596 2023-12-10T13:13:30.000Z 480.280049 2023-12-10T13:13:41.000Z 480.117568 2023-12-10T13:13:47.000Z 479.947555 2023-12-10T13:13:53.000Z 479.925007 2023-12-10T13:13:54.000Z 479.802983 2023-12-10T13:13:58.000Z 479.618266 2023-12-10T13:14:04.000Z 479.589304 2023-12-10T13:14:05.000Z 479.390051 2023-12-10T13:14:12.000Z 479.328370 2023-12-10T13:14:14.000Z 479.133359 2023-12-10T13:14:21.000Z 478.977074 2023-12-10T13:14:27.000Z 478.766664 2023-12-10T13:14:35.000Z 478.743427 2023-12-10T13:14:36.000Z 478.625912 2023-12-10T13:14:47.000Z 478.519085 2023-12-10T13:14:57.000Z 478.436800 2023-12-10T13:15:04.000Z 478.390284 2023-12-10T13:15:08.000Z 478.340506 2023-12-10T13:15:13.000Z 478.298171 2023-12-10T13:15:19.000Z 478.237579 2023-12-10T13:15:25.000Z 478.187036 2023-12-10T13:15:29.000Z 478.135628 2023-12-10T13:15:34.000Z 478.100883 2023-12-10T13:15:37.000Z 478.015184 2023-12-10T13:15:45.000Z 477.961836 2023-12-10T13:15:52.000Z 477.907942 2023-12-10T13:15:59.000Z 477.827945 2023-12-10T13:16:07.000Z 477.753447 2023-12-10T13:16:14.000Z 477.731647 2023-12-10T13:16:16.000Z 477.663164 2023-12-10T13:16:22.000Z 477.605255 2023-12-10T13:16:28.000Z 477.595700 2023-12-10T13:16:29.000Z 477.544063 2023-12-10T13:16:35.000Z 477.533459 2023-12-10T13:16:41.000Z 477.465036 2023-12-10T13:16:48.000Z 477.385758 2023-12-10T13:16:56.000Z 477.351436 2023-12-10T13:17:00.000Z 477.347330 2023-12-10T13:17:03.000Z 477.412422 2023-12-10T13:17:10.000Z 477.464743 2023-12-10T13:17:16.000Z 477.481145 2023-12-10T13:17:18.000Z 477.539043 2023-12-10T13:17:25.000Z 477.631625 2023-12-10T13:17:35.000Z 477.697352 2023-12-10T13:17:42.000Z 477.769891 2023-12-10T13:17:50.000Z 477.773407 2023-12-10T13:17:53.000Z 477.798242 2023-12-10T13:17:56.000Z 477.852386 2023-12-10T13:18:02.000Z 477.871785 2023-12-10T13:18:04.000Z 477.947904 2023-12-10T13:18:12.000Z 478.033813 2023-12-10T13:18:20.000Z 478.046397 2023-12-10T13:18:21.000Z 478.136933 2023-12-10T13:18:30.000Z 478.182513 2023-12-10T13:18:34.000Z 478.233054 2023-12-10T13:18:39.000Z 478.254442 2023-12-10T13:18:41.000Z 478.284945 2023-12-10T13:18:45.000Z 478.336033 2023-12-10T13:18:52.000Z 478.418684 2023-12-10T13:19:00.000Z 478.499984 2023-12-10T13:19:08.000Z 478.585382 2023-12-10T13:19:17.000Z 478.652206 2023-12-10T13:19:25.000Z 478.700370 2023-12-10T13:19:33.000Z 478.756598 2023-12-10T13:19:42.000Z 478.800529 2023-12-10T13:19:49.000Z 478.835351 2023-12-10T13:19:54.000Z 478.862937 2023-12-10T13:19:58.000Z 478.901179 2023-12-10T13:20:04.000Z 478.926620 2023-12-10T13:20:10.000Z 478.927747 2023-12-10T13:20:13.000Z 478.944399 2023-12-10T13:20:17.000Z 478.954934 2023-12-10T13:20:20.000Z 478.959913 2023-12-10T13:20:21.000Z 478.966462 2023-12-10T13:20:22.000Z 479.006007 2023-12-10T13:20:28.000Z 479.058951 2023-12-10T13:20:36.000Z 479.115592 2023-12-10T13:20:46.000Z 479.169870 2023-12-10T13:20:55.000Z 479.210717 2023-12-10T13:21:02.000Z 479.217331 2023-12-10T13:21:03.000Z 479.271538 2023-12-10T13:21:12.000Z 479.285485 2023-12-10T13:21:15.000Z 479.309662 2023-12-10T13:21:20.000Z 479.351554 2023-12-10T13:21:27.000Z 479.401602 2023-12-10T13:21:35.000Z 479.414450 2023-12-10T13:21:37.000Z 479.464289 2023-12-10T13:21:44.000Z 479.488637 2023-12-10T13:21:50.000Z 479.497616 2023-12-10T13:22:00.000Z 479.519310 2023-12-10T13:22:02.000Z 479.520329 2023-12-10T13:22:03.000Z 479.523719 2023-12-10T13:22:04.000Z 479.526861 2023-12-10T13:22:05.000Z 479.530499 2023-12-10T13:22:06.000Z 479.547342 2023-12-10T13:22:11.000Z 479.553014 2023-12-10T13:22:12.000Z 479.563646 2023-12-10T13:22:15.000Z 479.565341 2023-12-10T13:22:16.000Z 479.573884 2023-12-10T13:22:18.000Z 479.577522 2023-12-10T13:22:19.000Z 479.580913 2023-12-10T13:22:20.000Z 479.603361 2023-12-10T13:22:24.000Z 479.615344 2023-12-10T13:22:26.000Z 479.621465 2023-12-10T13:22:27.000Z 479.626177 2023-12-10T13:22:28.000Z 479.638968 2023-12-10T13:22:31.000Z 479.646322 2023-12-10T13:22:32.000Z 479.652062 2023-12-10T13:22:33.000Z 479.670145 2023-12-10T13:22:36.000Z 479.713910 2023-12-10T13:22:42.000Z 479.749667 2023-12-10T13:22:47.000Z 479.770780 2023-12-10T13:22:50.000Z 479.804746 2023-12-10T13:22:55.000Z 479.826814 2023-12-10T13:22:58.000Z 479.875618 2023-12-10T13:23:05.000Z 479.918831 2023-12-10T13:23:11.000Z 479.960093 2023-12-10T13:23:17.000Z 479.966171 2023-12-10T13:23:19.000Z 479.976374 2023-12-10T13:23:25.000Z 479.977930 2023-12-10T13:23:30.000Z 479.978558 2023-12-10T13:23:36.000Z 479.978558 2023-12-10T13:23:40.000Z 479.980060 2023-12-10T13:23:41.000Z 479.987520 2023-12-10T13:23:42.000Z 479.994087 2023-12-10T13:23:43.000Z 480.002568 2023-12-10T13:23:44.000Z 480.027047 2023-12-10T13:23:47.000Z 480.080709 2023-12-10T13:23:54.000Z 480.140031 2023-12-10T13:24:02.000Z 480.148716 2023-12-10T13:24:03.000Z 480.184764 2023-12-10T13:24:08.000Z 480.210101 2023-12-10T13:24:12.000Z 480.218576 2023-12-10T13:24:13.000Z 480.226771 2023-12-10T13:24:14.000Z 480.240528 2023-12-10T13:24:16.000Z 480.254089 2023-12-10T13:24:18.000Z 480.262744 2023-12-10T13:24:19.000Z 480.327068 2023-12-10T13:24:27.000Z 480.382919 2023-12-10T13:24:35.000Z 480.384969 2023-12-10T13:24:41.000Z 480.387130 2023-12-10T13:24:47.000Z 480.389614 2023-12-10T13:24:54.000Z 480.391477 2023-12-10T13:25:01.000Z 480.392826 2023-12-10T13:25:06.000Z 480.395339 2023-12-10T13:25:13.000Z 480.395971 2023-12-10T13:25:15.000Z 480.396320 2023-12-10T13:25:16.000Z 480.396719 2023-12-10T13:25:17.000Z 480.397509 2023-12-10T13:25:19.000Z 480.398949 2023-12-10T13:25:23.000Z 480.401613 2023-12-10T13:25:31.000Z 480.404335 2023-12-10T13:25:39.000Z 480.405287 2023-12-10T13:25:42.000Z 480.406011 2023-12-10T13:25:44.000Z 480.408734 2023-12-10T13:25:52.000Z 480.411092 2023-12-10T13:25:59.000Z 480.412962 2023-12-10T13:26:05.000Z 480.415975 2023-12-10T13:26:13.000Z 480.418157 2023-12-10T13:26:19.000Z 480.420142 2023-12-10T13:26:25.000Z 480.422941 2023-12-10T13:26:33.000Z 480.420599 2023-12-10T13:26:40.000Z 480.394155 2023-12-10T13:26:45.000Z 480.384165 2023-12-10T13:26:47.000Z 480.355277 2023-12-10T13:26:53.000Z 480.305320 2023-12-10T13:27:02.000Z 480.278008 2023-12-10T13:27:07.000Z 480.244135 2023-12-10T13:27:14.000Z 480.214220 2023-12-10T13:27:20.000Z 480.205712 2023-12-10T13:27:22.000Z 480.184647 2023-12-10T13:27:26.000Z 480.157405 2023-12-10T13:27:31.000Z 480.152806 2023-12-10T13:27:32.000Z 480.148962 2023-12-10T13:27:33.000Z 480.139735 2023-12-10T13:27:35.000Z 480.115116 2023-12-10T13:27:40.000Z 480.083000 2023-12-10T13:27:47.000Z 480.053347 2023-12-10T13:27:54.000Z 480.024276 2023-12-10T13:27:59.000Z 480.012947 2023-12-10T13:28:01.000Z 479.970385 2023-12-10T13:28:09.000Z 479.944177 2023-12-10T13:28:14.000Z 479.910467 2023-12-10T13:28:21.000Z 479.871644 2023-12-10T13:28:28.000Z 479.833376 2023-12-10T13:28:36.000Z 479.806271 2023-12-10T13:28:41.000Z 479.796224 2023-12-10T13:28:43.000Z 479.826685 2023-12-10T13:28:52.000Z 479.876274 2023-12-10T13:28:59.000Z 479.925812 2023-12-10T13:29:07.000Z 479.977863 2023-12-10T13:29:14.000Z 479.984979 2023-12-10T13:29:15.000Z 480.029172 2023-12-10T13:29:21.000Z 480.036084 2023-12-10T13:29:22.000Z 480.069958 2023-12-10T13:29:27.000Z 480.113899 2023-12-10T13:29:33.000Z 480.165567 2023-12-10T13:29:42.000Z 480.214386 2023-12-10T13:29:50.000Z 480.256967 2023-12-10T13:29:56.000Z 480.292962 2023-12-10T13:30:02.000Z 480.298352 2023-12-10T13:30:03.000Z 480.329604 2023-12-10T13:30:08.000Z 480.336294 2023-12-10T13:30:09.000Z 480.370732 2023-12-10T13:30:15.000Z 480.382320 2023-12-10T13:30:17.000Z 480.443089 2023-12-10T13:30:25.000Z 480.478632 2023-12-10T13:30:31.000Z 480.513674 2023-12-10T13:30:37.000Z 480.529477 2023-12-10T13:30:40.000Z 480.550594 2023-12-10T13:30:43.000Z 480.599641 2023-12-10T13:30:51.000Z 480.810641 2023-12-10T13:30:58.000Z 480.845010 2023-12-10T13:30:59.000Z 480.881405 2023-12-10T13:31:00.000Z 481.019568 2023-12-10T13:31:04.000Z 481.053937 2023-12-10T13:31:05.000Z 481.123662 2023-12-10T13:31:07.000Z 481.193683 2023-12-10T13:31:09.000Z 481.269172 2023-12-10T13:31:11.000Z 481.418284 2023-12-10T13:31:15.000Z 481.482662 2023-12-10T13:31:17.000Z 481.577058 2023-12-10T13:31:20.000Z 481.731898 2023-12-10T13:31:24.000Z 481.838738 2023-12-10T13:31:27.000Z 481.998502 2023-12-10T13:31:31.000Z 482.101051 2023-12-10T13:31:34.000Z 482.251096 2023-12-10T13:31:38.000Z 482.405846 2023-12-10T13:31:43.000Z 482.441388 2023-12-10T13:31:44.000Z 482.625117 2023-12-10T13:31:49.000Z 482.660658 2023-12-10T13:31:50.000Z 482.700290 2023-12-10T13:31:51.000Z 482.897571 2023-12-10T13:31:57.000Z 483.029809 2023-12-10T13:32:04.000Z 483.091338 2023-12-10T13:32:07.000Z 483.190910 2023-12-10T13:32:11.000Z 483.243471 2023-12-10T13:32:15.000Z 483.264373 2023-12-10T13:32:16.000Z 483.318273 2023-12-10T13:32:18.000Z 483.395087 2023-12-10T13:32:21.000Z 483.434222 2023-12-10T13:32:23.000Z 483.447688 2023-12-10T13:32:27.000Z 483.509217 2023-12-10T13:32:39.000Z 483.509217 2023-12-10T13:32:45.000Z 483.526228 2023-12-10T13:32:59.000Z 483.601998 2023-12-10T13:33:05.000Z 483.636381 2023-12-10T13:33:06.000Z 483.884652 2023-12-10T13:33:14.000Z 483.915374 2023-12-10T13:33:17.000Z 483.950676 2023-12-10T13:33:28.000Z 483.950676 2023-12-10T13:33:52.000Z 483.950676 2023-12-10T13:33:55.000Z 483.956338 2023-12-10T13:34:12.000Z 483.987060 2023-12-10T13:34:21.000Z 484.083579 2023-12-10T13:34:28.000Z 484.352873 2023-12-10T13:34:36.000Z 484.386896 2023-12-10T13:34:37.000Z 484.641830 2023-12-10T13:34:44.000Z 484.930987 2023-12-10T13:34:52.000Z 485.247909 2023-12-10T13:35:01.000Z 485.098990 2023-12-10T13:35:08.000Z 484.967417 2023-12-10T13:35:11.000Z 484.610621 2023-12-10T13:35:19.000Z 484.484880 2023-12-10T13:35:22.000Z 484.357379 2023-12-10T13:35:25.000Z 484.046259 2023-12-10T13:35:32.000Z 484.011347 2023-12-10T13:35:33.000Z 483.831888 2023-12-10T13:35:37.000Z 483.736423 2023-12-10T13:35:39.000Z 483.644971 2023-12-10T13:35:41.000Z 483.475013 2023-12-10T13:35:45.000Z 483.388499 2023-12-10T13:35:47.000Z 483.083497 2023-12-10T13:35:54.000Z 483.045346 2023-12-10T13:35:55.000Z 482.700172 2023-12-10T13:36:03.000Z 482.380883 2023-12-10T13:36:10.000Z 482.076803 2023-12-10T13:36:17.000Z 481.751480 2023-12-10T13:36:25.000Z 481.498911 2023-12-10T13:36:31.000Z 481.446124 2023-12-10T13:36:32.000Z 481.352287 2023-12-10T13:36:34.000Z 481.269411 2023-12-10T13:36:36.000Z 481.094496 2023-12-10T13:36:40.000Z 480.804073 2023-12-10T13:36:47.000Z 480.712451 2023-12-10T13:36:49.000Z 480.492472 2023-12-10T13:36:54.000Z 480.138902 2023-12-10T13:37:02.000Z 480.048104 2023-12-10T13:37:09.000Z 480.047454 2023-12-10T13:37:17.000Z 480.046946 2023-12-10T13:37:24.000Z 480.046576 2023-12-10T13:37:29.000Z 480.046064 2023-12-10T13:37:36.000Z 480.045713 2023-12-10T13:37:41.000Z 480.045555 2023-12-10T13:37:43.000Z 480.045026 2023-12-10T13:37:50.000Z 480.044451 2023-12-10T13:37:57.000Z 480.044393 2023-12-10T13:37:58.000Z 480.044377 2023-12-10T13:38:00.000Z 480.044221 2023-12-10T13:38:02.000Z 480.043711 2023-12-10T13:38:09.000Z 480.043074 2023-12-10T13:38:17.000Z 480.042660 2023-12-10T13:38:24.000Z 480.042157 2023-12-10T13:38:30.000Z 480.041695 2023-12-10T13:38:36.000Z 480.041587 2023-12-10T13:38:39.000Z 480.041469 2023-12-10T13:38:41.000Z 480.040912 2023-12-10T13:38:49.000Z 480.040291 2023-12-10T13:38:57.000Z 480.039633 2023-12-10T13:39:06.000Z 480.039061 2023-12-10T13:39:14.000Z 480.033208 2023-12-10T13:39:20.000Z 480.021522 2023-12-10T13:39:27.000Z 480.008535 2023-12-10T13:39:34.000Z 480.000454 2023-12-10T13:39:39.000Z 479.995804 2023-12-10T13:39:42.000Z 479.988068 2023-12-10T13:39:46.000Z 479.977039 2023-12-10T13:39:53.000Z 479.963185 2023-12-10T13:40:02.000Z 479.948357 2023-12-10T13:40:11.000Z 479.934231 2023-12-10T13:40:19.000Z 479.920180 2023-12-10T13:40:27.000Z 479.909904 2023-12-10T13:40:34.000Z 479.904753 2023-12-10T13:40:37.000Z 479.896081 2023-12-10T13:40:42.000Z 479.892560 2023-12-10T13:40:44.000Z 479.888041 2023-12-10T13:40:47.000Z 479.879797 2023-12-10T13:40:52.000Z 479.870594 2023-12-10T13:40:58.000Z 479.866962 2023-12-10T13:41:00.000Z 479.855331 2023-12-10T13:41:07.000Z 479.844441 2023-12-10T13:41:14.000Z 479.839425 2023-12-10T13:41:18.000Z 479.838131 2023-12-10T13:41:19.000Z 479.836455 2023-12-10T13:41:20.000Z 479.833425 2023-12-10T13:41:22.000Z 479.821263 2023-12-10T13:41:30.000Z 479.814939 2023-12-10T13:41:35.000Z 479.813077 2023-12-10T13:41:37.000Z 479.805867 2023-12-10T13:41:45.000Z 479.799256 2023-12-10T13:41:52.000Z 479.789982 2023-12-10T13:42:01.000Z 479.782162 2023-12-10T13:42:09.000Z 479.773840 2023-12-10T13:42:17.000Z 479.763836 2023-12-10T13:42:27.000Z 479.762738 2023-12-10T13:42:28.000Z 479.757199 2023-12-10T13:42:34.000Z 479.753844 2023-12-10T13:42:37.000Z 479.747622 2023-12-10T13:42:44.000Z 479.740214 2023-12-10T13:42:53.000Z 479.735572 2023-12-10T13:42:58.000Z 479.728648 2023-12-10T13:43:05.000Z 479.727741 2023-12-10T13:43:06.000Z 479.718195 2023-12-10T13:43:15.000Z 479.708177 2023-12-10T13:43:25.000Z 479.700747 2023-12-10T13:43:33.000Z 479.696272 2023-12-10T13:43:37.000Z 479.690602 2023-12-10T13:43:42.000Z 479.676200 2023-12-10T13:43:52.000Z 479.654207 2023-12-10T13:44:00.000Z 479.643764 2023-12-10T13:44:04.000Z 479.628976 2023-12-10T13:44:10.000Z 479.608161 2023-12-10T13:44:19.000Z 479.606342 2023-12-10T13:44:21.000Z 479.597199 2023-12-10T13:44:25.000Z 479.571471 2023-12-10T13:44:34.000Z 479.554642 2023-12-10T13:44:41.000Z 479.535767 2023-12-10T13:44:49.000Z 479.533157 2023-12-10T13:44:50.000Z 479.512788 2023-12-10T13:44:58.000Z 479.507916 2023-12-10T13:45:00.000Z 479.485928 2023-12-10T13:45:09.000Z 479.463602 2023-12-10T13:45:18.000Z 479.446450 2023-12-10T13:45:25.000Z 479.423022 2023-12-10T13:45:34.000Z 479.402252 2023-12-10T13:45:42.000Z 479.374244 2023-12-10T13:45:52.000Z 479.359794 2023-12-10T13:45:58.000Z 479.356493 2023-12-10T13:46:00.000Z 479.346838 2023-12-10T13:46:04.000Z 479.329743 2023-12-10T13:46:10.000Z 479.289942 2023-12-10T13:46:20.000Z 479.259771 2023-12-10T13:46:28.000Z 479.230259 2023-12-10T13:46:37.000Z 479.209880 2023-12-10T13:46:42.000Z 479.196560 2023-12-10T13:46:46.000Z 479.180263 2023-12-10T13:46:50.000Z 479.160768 2023-12-10T13:46:55.000Z 479.124923 2023-12-10T13:47:05.000Z 479.089203 2023-12-10T13:47:14.000Z 479.068230 2023-12-10T13:47:20.000Z 479.048480 2023-12-10T13:47:27.000Z 479.022648 2023-12-10T13:47:34.000Z 478.998418 2023-12-10T13:47:40.000Z 478.964342 2023-12-10T13:47:48.000Z 478.930348 2023-12-10T13:47:57.000Z 478.910883 2023-12-10T13:48:03.000Z 478.908372 2023-12-10T13:48:04.000Z 478.885860 2023-12-10T13:48:11.000Z 478.877539 2023-12-10T13:48:13.000Z 478.858566 2023-12-10T13:48:18.000Z 478.831903 2023-12-10T13:48:25.000Z 478.827761 2023-12-10T13:48:26.000Z 478.813839 2023-12-10T13:48:35.000Z 478.809838 2023-12-10T13:48:42.000Z 478.805352 2023-12-10T13:48:50.000Z 478.802327 2023-12-10T13:48:56.000Z 478.799223 2023-12-10T13:49:02.000Z 478.797669 2023-12-10T13:49:05.000Z 478.796761 2023-12-10T13:49:07.000Z 478.795704 2023-12-10T13:49:09.000Z 478.792569 2023-12-10T13:49:15.000Z 478.788578 2023-12-10T13:49:23.000Z 478.784115 2023-12-10T13:49:31.000Z 478.781494 2023-12-10T13:49:36.000Z 478.777815 2023-12-10T13:49:43.000Z 478.775284 2023-12-10T13:49:49.000Z 478.774197 2023-12-10T13:49:51.000Z 478.772079 2023-12-10T13:49:56.000Z 478.768709 2023-12-10T13:50:03.000Z 478.766755 2023-12-10T13:50:07.000Z 478.766241 2023-12-10T13:50:08.000Z 478.765804 2023-12-10T13:50:09.000Z 478.765552 2023-12-10T13:50:10.000Z 478.763184 2023-12-10T13:50:15.000Z 478.760366 2023-12-10T13:50:21.000Z 478.756866 2023-12-10T13:50:28.000Z 478.755803 2023-12-10T13:50:30.000Z 478.755360 2023-12-10T13:50:31.000Z 478.751824 2023-12-10T13:50:38.000Z 478.748627 2023-12-10T13:50:45.000Z 478.727077 2023-12-10T13:50:53.000Z 478.713824 2023-12-10T13:50:55.000Z 478.696031 2023-12-10T13:50:58.000Z 478.685036 2023-12-10T13:51:00.000Z 478.649637 2023-12-10T13:51:06.000Z 478.609304 2023-12-10T13:51:13.000Z 478.555585 2023-12-10T13:51:21.000Z 478.549747 2023-12-10T13:51:22.000Z 478.526135 2023-12-10T13:51:26.000Z 478.501396 2023-12-10T13:51:30.000Z 478.470232 2023-12-10T13:51:35.000Z 478.443350 2023-12-10T13:51:39.000Z 478.377108 2023-12-10T13:51:48.000Z 478.334988 2023-12-10T13:51:54.000Z 478.295104 2023-12-10T13:52:00.000Z 478.250453 2023-12-10T13:52:06.000Z 478.236066 2023-12-10T13:52:09.000Z 478.210730 2023-12-10T13:52:12.000Z 478.185953 2023-12-10T13:52:15.000Z 478.163549 2023-12-10T13:52:20.000Z 478.161453 2023-12-10T13:52:30.000Z 478.161453 2023-12-10T13:52:32.000Z 478.160832 2023-12-10T13:52:34.000Z 478.160832 2023-12-10T13:52:36.000Z 478.148110 2023-12-10T13:52:40.000Z 478.133172 2023-12-10T13:52:42.000Z 478.083428 2023-12-10T13:52:49.000Z 478.024022 2023-12-10T13:52:57.000Z 477.952720 2023-12-10T13:53:06.000Z 477.935937 2023-12-10T13:53:08.000Z 477.879268 2023-12-10T13:53:15.000Z 477.863237 2023-12-10T13:53:17.000Z 477.841083 2023-12-10T13:53:22.000Z 477.841237 2023-12-10T13:53:24.000Z 477.841750 2023-12-10T13:53:31.000Z 477.842186 2023-12-10T13:53:38.000Z 477.842236 2023-12-10T13:53:39.000Z 477.842595 2023-12-10T13:53:45.000Z 477.842961 2023-12-10T13:53:51.000Z 477.843336 2023-12-10T13:53:58.000Z 477.843750 2023-12-10T13:54:05.000Z 477.844066 2023-12-10T13:54:11.000Z 477.844320 2023-12-10T13:54:18.000Z 477.844328 2023-12-10T13:54:23.000Z 477.844600 2023-12-10T13:54:28.000Z 477.845135 2023-12-10T13:54:36.000Z 477.845181 2023-12-10T13:54:38.000Z 477.845329 2023-12-10T13:54:41.000Z 477.845785 2023-12-10T13:54:49.000Z 477.845834 2023-12-10T13:54:50.000Z 477.846444 2023-12-10T13:54:59.000Z 477.846807 2023-12-10T13:55:06.000Z 477.847287 2023-12-10T13:55:14.000Z 477.847723 2023-12-10T13:55:21.000Z 477.848143 2023-12-10T13:55:28.000Z 477.848616 2023-12-10T13:55:35.000Z 477.849015 2023-12-10T13:55:42.000Z 477.850325 2023-12-10T13:55:48.000Z 477.854232 2023-12-10T13:55:54.000Z 477.859349 2023-12-10T13:56:01.000Z 477.862576 2023-12-10T13:56:06.000Z 477.864832 2023-12-10T13:56:10.000Z 477.866201 2023-12-10T13:56:12.000Z 477.866951 2023-12-10T13:56:13.000Z 477.868763 2023-12-10T13:56:18.000Z 477.871561 2023-12-10T13:56:24.000Z 477.875285 2023-12-10T13:56:30.000Z 477.875398 2023-12-10T13:56:35.000Z 477.876231 2023-12-10T13:56:51.000Z 477.876231 2023-12-10T13:56:54.000Z 477.876231 2023-12-10T13:56:58.000Z 477.876264 2023-12-10T13:57:02.000Z 477.876330 2023-12-10T13:57:05.000Z 477.877415 2023-12-10T13:57:09.000Z 477.879317 2023-12-10T13:57:13.000Z 477.880339 2023-12-10T13:57:16.000Z 477.880857 2023-12-10T13:57:17.000Z 477.882176 2023-12-10T13:57:19.000Z 477.887138 2023-12-10T13:57:27.000Z 477.892167 2023-12-10T13:57:36.000Z 477.897116 2023-12-10T13:57:44.000Z 477.901091 2023-12-10T13:57:50.000Z 477.903810 2023-12-10T13:57:54.000Z 477.905510 2023-12-10T13:57:59.000Z 477.909725 2023-12-10T13:58:06.000Z 477.912880 2023-12-10T13:58:11.000Z 477.914519 2023-12-10T13:58:14.000Z 477.915620 2023-12-10T13:58:18.000Z 477.916028 2023-12-10T13:58:19.000Z 477.916458 2023-12-10T13:58:20.000Z 477.920890 2023-12-10T13:58:28.000Z 477.924627 2023-12-10T13:58:34.000Z 477.925279 2023-12-10T13:58:35.000Z 477.929359 2023-12-10T13:58:42.000Z 477.892059 2023-12-10T13:58:49.000Z 477.813982 2023-12-10T13:58:56.000Z 477.732186 2023-12-10T13:59:03.000Z 477.676936 2023-12-10T13:59:08.000Z 477.655742 2023-12-10T13:59:10.000Z 477.580663 2023-12-10T13:59:17.000Z 477.501693 2023-12-10T13:59:24.000Z 477.392714 2023-12-10T13:59:34.000Z 477.335684 2023-12-10T13:59:39.000Z 477.289268 2023-12-10T13:59:43.000Z 477.199585 2023-12-10T13:59:51.000Z 477.092042 2023-12-10T14:00:00.000Z 477.026076 2023-12-10T14:00:06.000Z 476.944760 2023-12-10T14:00:14.000Z 476.847119 2023-12-10T14:00:23.000Z 476.737105 2023-12-10T14:00:32.000Z 476.692665 2023-12-10T14:00:36.000Z 476.672953 2023-12-10T14:00:38.000Z 476.648394 2023-12-10T14:00:40.000Z 476.591024 2023-12-10T14:00:46.000Z 476.588404 2023-12-10T14:00:48.000Z 476.585116 2023-12-10T14:00:50.000Z 476.536514 2023-12-10T14:00:54.000Z 476.491536 2023-12-10T14:00:58.000Z 476.469593 2023-12-10T14:01:00.000Z 476.367359 2023-12-10T14:01:08.000Z 476.342643 2023-12-10T14:01:14.000Z 476.344969 2023-12-10T14:01:15.000Z 476.354036 2023-12-10T14:01:19.000Z 476.363736 2023-12-10T14:01:23.000Z 476.376856 2023-12-10T14:01:29.000Z 476.381165 2023-12-10T14:01:31.000Z 476.385563 2023-12-10T14:01:33.000Z 476.392632 2023-12-10T14:01:36.000Z 476.394803 2023-12-10T14:01:37.000Z 476.414313 2023-12-10T14:01:45.000Z 476.430749 2023-12-10T14:01:53.000Z 476.450044 2023-12-10T14:02:01.000Z 476.471373 2023-12-10T14:02:09.000Z 476.479391 2023-12-10T14:02:12.000Z 476.492967 2023-12-10T14:02:17.000Z 476.497688 2023-12-10T14:02:19.000Z 476.509513 2023-12-10T14:02:24.000Z 476.524144 2023-12-10T14:02:30.000Z 476.525397 2023-12-10T14:02:31.000Z 476.533613 2023-12-10T14:02:35.000Z 476.552842 2023-12-10T14:02:42.000Z 476.572471 2023-12-10T14:02:50.000Z 476.586728 2023-12-10T14:02:56.000Z 476.600133 2023-12-10T14:03:02.000Z 476.602278 2023-12-10T14:03:03.000Z 476.608858 2023-12-10T14:03:07.000Z 476.610111 2023-12-10T14:03:08.000Z 476.615175 2023-12-10T14:03:11.000Z 476.620616 2023-12-10T14:03:14.000Z 476.621034 2023-12-10T14:03:16.000Z 476.622544 2023-12-10T14:03:17.000Z 476.631317 2023-12-10T14:03:21.000Z 476.639690 2023-12-10T14:03:26.000Z 476.648723 2023-12-10T14:03:31.000Z 476.664803 2023-12-10T14:03:39.000Z 476.676769 2023-12-10T14:03:45.000Z 476.745753 2023-12-10T14:03:52.000Z 476.759816 2023-12-10T14:03:53.000Z 476.838261 2023-12-10T14:03:59.000Z 476.898875 2023-12-10T14:04:04.000Z 476.943895 2023-12-10T14:04:07.000Z 477.063053 2023-12-10T14:04:15.000Z 477.153638 2023-12-10T14:04:22.000Z 477.166034 2023-12-10T14:04:23.000Z 477.264781 2023-12-10T14:04:30.000Z 477.319506 2023-12-10T14:04:34.000Z 477.397685 2023-12-10T14:04:40.000Z 477.486858 2023-12-10T14:04:46.000Z 477.499698 2023-12-10T14:04:47.000Z 477.617187 2023-12-10T14:04:55.000Z 477.668098 2023-12-10T14:04:59.000Z 477.709818 2023-12-10T14:05:02.000Z 477.812262 2023-12-10T14:05:09.000Z 477.827901 2023-12-10T14:05:10.000Z 477.924571 2023-12-10T14:05:17.000Z 477.950672 2023-12-10T14:05:19.000Z 478.047131 2023-12-10T14:05:26.000Z 478.118732 2023-12-10T14:05:31.000Z 478.128375 2023-12-10T14:05:32.000Z 478.134425 2023-12-10T14:05:33.000Z 478.153374 2023-12-10T14:05:35.000Z 478.183440 2023-12-10T14:05:37.000Z 478.197928 2023-12-10T14:05:38.000Z 478.210479 2023-12-10T14:05:39.000Z 478.281582 2023-12-10T14:05:45.000Z 478.396912 2023-12-10T14:05:54.000Z 478.410922 2023-12-10T14:05:55.000Z 478.477428 2023-12-10T14:06:00.000Z 478.578718 2023-12-10T14:06:07.000Z 478.674600 2023-12-10T14:06:17.000Z 479.393604 2023-12-10T14:06:22.000Z 480.461474 2023-12-10T14:06:29.000Z 480.938005 2023-12-10T14:06:32.000Z 481.363063 2023-12-10T14:06:36.000Z 481.487992 2023-12-10T14:06:37.000Z 481.523885 2023-12-10T14:06:38.000Z 481.540764 2023-12-10T14:06:43.000Z 481.540764 2023-12-10T14:06:47.000Z 482.108177 2023-12-10T14:06:54.000Z 482.727946 2023-12-10T14:06:58.000Z 483.221511 2023-12-10T14:07:00.000Z 483.611399 2023-12-10T14:07:02.000Z 484.588550 2023-12-10T14:07:06.000Z 484.783973 2023-12-10T14:07:07.000Z 484.853652 2023-12-10T14:07:08.000Z 485.136885 2023-12-10T14:07:10.000Z 485.751826 2023-12-10T14:07:15.000Z 485.926068 2023-12-10T14:07:17.000Z 486.502039 2023-12-10T14:07:20.000Z 486.773749 2023-12-10T14:07:22.000Z 487.121366 2023-12-10T14:07:26.000Z 487.870719 2023-12-10T14:07:31.000Z 488.565327 2023-12-10T14:07:35.000Z 488.717730 2023-12-10T14:07:36.000Z 488.942540 2023-12-10T14:07:37.000Z 489.664223 2023-12-10T14:07:42.000Z 489.804824 2023-12-10T14:07:43.000Z 490.292752 2023-12-10T14:07:46.000Z 490.557515 2023-12-10T14:07:48.000Z 491.007922 2023-12-10T14:07:51.000Z 491.353345 2023-12-10T14:07:54.000Z 491.438618 2023-12-10T14:07:55.000Z 491.945590 2023-12-10T14:07:58.000Z 492.230125 2023-12-10T14:07:59.000Z 492.572805 2023-12-10T14:08:01.000Z 493.043690 2023-12-10T14:08:03.000Z 493.478164 2023-12-10T14:08:07.000Z 493.637714 2023-12-10T14:08:08.000Z 494.562927 2023-12-10T14:08:14.000Z 494.856281 2023-12-10T14:08:17.000Z 495.313492 2023-12-10T14:08:20.000Z 496.208437 2023-12-10T14:08:26.000Z 496.650004 2023-12-10T14:08:29.000Z 496.849092 2023-12-10T14:08:30.000Z 496.925879 2023-12-10T14:08:31.000Z 497.027156 2023-12-10T14:08:33.000Z 497.689659 2023-12-10T14:08:37.000Z 497.849400 2023-12-10T14:08:38.000Z 498.359440 2023-12-10T14:08:41.000Z 498.856328 2023-12-10T14:08:44.000Z 499.220924 2023-12-10T14:08:47.000Z 499.558734 2023-12-10T14:08:49.000Z 500.219850 2023-12-10T14:08:53.000Z 500.490530 2023-12-10T14:08:55.000Z 500.911600 2023-12-10T14:08:59.000Z 501.181919 2023-12-10T14:09:01.000Z 501.460175 2023-12-10T14:09:04.000Z 502.013905 2023-12-10T14:09:07.000Z 502.336693 2023-12-10T14:09:09.000Z 502.588893 2023-12-10T14:09:12.000Z 503.184276 2023-12-10T14:09:16.000Z 503.572561 2023-12-10T14:09:20.000Z 503.893503 2023-12-10T14:09:23.000Z 504.103233 2023-12-10T14:09:26.000Z 504.686238 2023-12-10T14:09:31.000Z 505.075231 2023-12-10T14:09:33.000Z 505.274794 2023-12-10T14:09:37.000Z 505.610005 2023-12-10T14:09:38.000Z 505.956533 2023-12-10T14:09:41.000Z 506.130525 2023-12-10T14:09:43.000Z 506.783207 2023-12-10T14:09:48.000Z 507.059150 2023-12-10T14:09:50.000Z 507.531915 2023-12-10T14:09:53.000Z 508.132028 2023-12-10T14:09:57.000Z 508.319423 2023-12-10T14:09:58.000Z 509.217077 2023-12-10T14:10:04.000Z 509.392057 2023-12-10T14:10:05.000Z 509.424797 2023-12-10T14:10:07.000Z 509.424797 2023-12-10T14:10:12.000Z 509.782942 2023-12-10T14:10:17.000Z 510.062800 2023-12-10T14:10:20.000Z 510.089718 2023-12-10T14:10:26.000Z 510.089718 2023-12-10T14:10:30.000Z 510.771560 2023-12-10T14:10:36.000Z 511.692703 2023-12-10T14:10:41.000Z 512.020452 2023-12-10T14:10:43.000Z 512.592791 2023-12-10T14:10:47.000Z 513.487704 2023-12-10T14:10:52.000Z 514.073039 2023-12-10T14:10:55.000Z 514.908313 2023-12-10T14:10:59.000Z 516.185783 2023-12-10T14:11:05.000Z 516.597749 2023-12-10T14:11:07.000Z 517.015386 2023-12-10T14:11:09.000Z 517.689615 2023-12-10T14:11:12.000Z 518.871390 2023-12-10T14:11:18.000Z 519.024814 2023-12-10T14:11:19.000Z 519.758740 2023-12-10T14:11:24.000Z 519.928607 2023-12-10T14:11:25.000Z 520.325698 2023-12-10T14:11:29.000Z 520.466820 2023-12-10T14:11:30.000Z 520.823191 2023-12-10T14:11:34.000Z 520.995703 2023-12-10T14:11:35.000Z 521.537423 2023-12-10T14:11:38.000Z 521.731399 2023-12-10T14:11:39.000Z 521.951725 2023-12-10T14:11:40.000Z 522.729995 2023-12-10T14:11:44.000Z 523.161982 2023-12-10T14:11:46.000Z 523.572185 2023-12-10T14:11:49.000Z 524.212761 2023-12-10T14:11:53.000Z 524.738879 2023-12-10T14:11:56.000Z 524.870020 2023-12-10T14:11:57.000Z 525.411958 2023-12-10T14:12:00.000Z 526.229403 2023-12-10T14:12:05.000Z 526.639070 2023-12-10T14:12:07.000Z 527.311015 2023-12-10T14:12:10.000Z 527.834371 2023-12-10T14:12:13.000Z 528.281827 2023-12-10T14:12:15.000Z 529.374691 2023-12-10T14:12:21.000Z 529.443655 2023-12-10T14:12:22.000Z 530.033922 2023-12-10T14:12:27.000Z 530.313031 2023-12-10T14:12:29.000Z 530.815747 2023-12-10T14:12:32.000Z 530.950343 2023-12-10T14:12:33.000Z 531.017642 2023-12-10T14:12:34.000Z 531.494645 2023-12-10T14:12:38.000Z 532.064372 2023-12-10T14:12:44.000Z 532.194821 2023-12-10T14:12:45.000Z 532.846077 2023-12-10T14:12:49.000Z 532.979274 2023-12-10T14:12:50.000Z 533.635437 2023-12-10T14:12:54.000Z 534.027340 2023-12-10T14:12:56.000Z 534.748606 2023-12-10T14:13:00.000Z 535.035690 2023-12-10T14:13:02.000Z 535.788986 2023-12-10T14:13:05.000Z 536.063741 2023-12-10T14:13:06.000Z 536.740268 2023-12-10T14:13:10.000Z 537.002191 2023-12-10T14:13:12.000Z 537.178341 2023-12-10T14:13:13.000Z 537.654363 2023-12-10T14:13:18.000Z 537.861255 2023-12-10T14:13:19.000Z 538.371991 2023-12-10T14:13:23.000Z 538.610100 2023-12-10T14:13:24.000Z 539.337012 2023-12-10T14:13:27.000Z 540.219477 2023-12-10T14:13:33.000Z 540.459757 2023-12-10T14:13:35.000Z 540.866970 2023-12-10T14:13:38.000Z 541.374355 2023-12-10T14:13:41.000Z 541.651496 2023-12-10T14:13:43.000Z 542.154051 2023-12-10T14:13:46.000Z 542.925409 2023-12-10T14:13:50.000Z 543.054887 2023-12-10T14:13:51.000Z 543.759706 2023-12-10T14:13:56.000Z 544.353478 2023-12-10T14:14:00.000Z 544.730759 2023-12-10T14:14:04.000Z 544.994380 2023-12-10T14:14:06.000Z 545.398538 2023-12-10T14:14:08.000Z 545.528345 2023-12-10T14:14:10.000Z 546.201153 2023-12-10T14:14:14.000Z 546.816142 2023-12-10T14:14:18.000Z 546.879933 2023-12-10T14:14:19.000Z 546.879933 2023-12-10T14:14:24.000Z 547.023686 2023-12-10T14:14:28.000Z 547.055582 2023-12-10T14:14:33.000Z 547.071530 2023-12-10T14:14:34.000Z 547.071530 2023-12-10T14:14:38.000Z 547.071530 2023-12-10T14:14:42.000Z 547.226912 2023-12-10T14:14:44.000Z 547.408695 2023-12-10T14:14:46.000Z 548.750126 2023-12-10T14:14:51.000Z 549.125156 2023-12-10T14:14:53.000Z 549.462957 2023-12-10T14:14:55.000Z 550.069373 2023-12-10T14:14:58.000Z 550.714359 2023-12-10T14:15:01.000Z 550.986368 2023-12-10T14:15:02.000Z 551.220170 2023-12-10T14:15:03.000Z 551.632995 2023-12-10T14:15:05.000Z 551.837395 2023-12-10T14:15:06.000Z 552.216482 2023-12-10T14:15:08.000Z 552.715984 2023-12-10T14:15:10.000Z 553.379141 2023-12-10T14:15:13.000Z 553.606744 2023-12-10T14:15:14.000Z 554.077236 2023-12-10T14:15:16.000Z 554.859155 2023-12-10T14:15:19.000Z 555.068116 2023-12-10T14:15:20.000Z 555.301918 2023-12-10T14:15:21.000Z 555.701349 2023-12-10T14:15:23.000Z 556.540398 2023-12-10T14:15:27.000Z 556.672879 2023-12-10T14:15:29.000Z 557.482451 2023-12-10T14:15:34.000Z 558.045407 2023-12-10T14:15:37.000Z 558.540507 2023-12-10T14:15:39.000Z 559.006653 2023-12-10T14:15:41.000Z 560.359393 2023-12-10T14:15:47.000Z 560.606943 2023-12-10T14:15:48.000Z 561.361894 2023-12-10T14:15:51.000Z 561.967654 2023-12-10T14:15:54.000Z 562.492478 2023-12-10T14:15:57.000Z 562.849529 2023-12-10T14:16:00.000Z 563.778895 2023-12-10T14:16:07.000Z 563.934066 2023-12-10T14:16:08.000Z 564.655064 2023-12-10T14:16:12.000Z 565.175035 2023-12-10T14:16:14.000Z 565.409794 2023-12-10T14:16:15.000Z 565.590873 2023-12-10T14:16:16.000Z 565.883604 2023-12-10T14:16:18.000Z 566.272042 2023-12-10T14:16:20.000Z 566.544412 2023-12-10T14:16:23.000Z 566.746926 2023-12-10T14:16:25.000Z 567.227135 2023-12-10T14:16:28.000Z 567.692648 2023-12-10T14:16:32.000Z 568.933620 2023-12-10T14:16:39.000Z 569.134514 2023-12-10T14:16:40.000Z 569.765788 2023-12-10T14:16:43.000Z 570.742019 2023-12-10T14:16:47.000Z 570.949294 2023-12-10T14:16:48.000Z 571.402607 2023-12-10T14:16:50.000Z 571.560686 2023-12-10T14:16:51.000Z 571.848596 2023-12-10T14:16:52.000Z 572.169525 2023-12-10T14:16:54.000Z 572.305792 2023-12-10T14:16:55.000Z 572.482603 2023-12-10T14:16:56.000Z 573.248421 2023-12-10T14:17:01.000Z 573.425232 2023-12-10T14:17:02.000Z 574.040353 2023-12-10T14:17:07.000Z 574.310372 2023-12-10T14:17:10.000Z 575.150180 2023-12-10T14:17:16.000Z 575.323425 2023-12-10T14:17:17.000Z 575.593444 2023-12-10T14:17:19.000Z 576.010435 2023-12-10T14:17:22.000Z 576.273901 2023-12-10T14:17:24.000Z 576.900359 2023-12-10T14:17:29.000Z 577.259356 2023-12-10T14:17:31.000Z 578.095552 2023-12-10T14:17:37.000Z 578.185302 2023-12-10T14:17:38.000Z 578.268042 2023-12-10T14:17:46.000Z 578.798927 2023-12-10T14:17:54.000Z 580.126415 2023-12-10T14:18:01.000Z 580.943540 2023-12-10T14:18:04.000Z 581.547336 2023-12-10T14:18:07.000Z 582.020792 2023-12-10T14:18:09.000Z 582.421219 2023-12-10T14:18:12.000Z 582.815572 2023-12-10T14:18:16.000Z 582.913348 2023-12-10T14:18:17.000Z 583.109203 2023-12-10T14:18:19.000Z 583.340271 2023-12-10T14:18:21.000Z 583.564775 2023-12-10T14:18:23.000Z 583.686599 2023-12-10T14:18:24.000Z 584.585694 2023-12-10T14:18:30.000Z 584.696828 2023-12-10T14:18:31.000Z 585.285132 2023-12-10T14:18:36.000Z 585.493815 2023-12-10T14:18:38.000Z 586.218228 2023-12-10T14:18:45.000Z 586.326072 2023-12-10T14:18:46.000Z 586.663348 2023-12-10T14:18:49.000Z 586.958088 2023-12-10T14:18:51.000Z 587.103688 2023-12-10T14:18:52.000Z 587.192851 2023-12-10T14:18:53.000Z 587.424368 2023-12-10T14:18:56.000Z 587.591197 2023-12-10T14:18:58.000Z 587.970201 2023-12-10T14:19:02.000Z 588.192462 2023-12-10T14:19:04.000Z 588.796814 2023-12-10T14:19:09.000Z 588.929138 2023-12-10T14:19:10.000Z 589.234470 2023-12-10T14:19:13.000Z 589.665595 2023-12-10T14:19:16.000Z 589.918264 2023-12-10T14:19:18.000Z 590.410203 2023-12-10T14:19:22.000Z 590.954965 2023-12-10T14:19:26.000Z 591.301492 2023-12-10T14:19:28.000Z 591.926834 2023-12-10T14:19:32.000Z 592.072434 2023-12-10T14:19:33.000Z 592.210095 2023-12-10T14:19:34.000Z 592.550151 2023-12-10T14:19:37.000Z 592.784647 2023-12-10T14:19:39.000Z 593.606777 2023-12-10T14:19:45.000Z 593.777860 2023-12-10T14:19:46.000Z 593.929616 2023-12-10T14:19:47.000Z 594.501307 2023-12-10T14:19:52.000Z 594.827050 2023-12-10T14:19:54.000Z 595.687648 2023-12-10T14:20:01.000Z 595.852571 2023-12-10T14:20:02.000Z 597.037953 2023-12-10T14:20:10.000Z 598.101356 2023-12-10T14:20:17.000Z 598.558913 2023-12-10T14:20:20.000Z 598.985248 2023-12-10T14:20:23.000Z 599.167322 2023-12-10T14:20:24.000Z 599.620302 2023-12-10T14:20:27.000Z 599.870742 2023-12-10T14:20:29.000Z 600.705553 2023-12-10T14:20:35.000Z 601.403865 2023-12-10T14:20:40.000Z 601.744800 2023-12-10T14:20:42.000Z 602.926806 2023-12-10T14:20:49.000Z 604.130609 2023-12-10T14:20:56.000Z 605.157143 2023-12-10T14:21:02.000Z 605.334767 2023-12-10T14:21:03.000Z 606.141734 2023-12-10T14:21:09.000Z 606.619576 2023-12-10T14:21:12.000Z 607.241472 2023-12-10T14:21:15.000Z 607.788328 2023-12-10T14:21:18.000Z 608.092445 2023-12-10T14:21:20.000Z 609.021277 2023-12-10T14:21:26.000Z 609.448642 2023-12-10T14:21:29.000Z 609.584124 2023-12-10T14:21:30.000Z 609.737702 2023-12-10T14:21:32.000Z 610.000297 2023-12-10T14:21:36.000Z 610.000297 2023-12-10T14:21:37.000Z 610.350541 2023-12-10T14:21:43.000Z 610.363621 2023-12-10T14:21:44.000Z 610.647602 2023-12-10T14:21:56.000Z 610.839584 2023-12-10T14:21:59.000Z 610.978775 2023-12-10T14:22:01.000Z 611.052243 2023-12-10T14:22:02.000Z 611.120526 2023-12-10T14:22:03.000Z 611.242634 2023-12-10T14:22:05.000Z 611.355389 2023-12-10T14:22:07.000Z 611.668603 2023-12-10T14:22:11.000Z 611.899074 2023-12-10T14:22:14.000Z 612.505231 2023-12-10T14:22:20.000Z 612.797033 2023-12-10T14:22:23.000Z 612.887814 2023-12-10T14:22:24.000Z 613.067287 2023-12-10T14:22:26.000Z 613.715065 2023-12-10T14:22:34.000Z 614.140754 2023-12-10T14:22:39.000Z 614.245013 2023-12-10T14:22:40.000Z 614.631087 2023-12-10T14:22:46.000Z 614.884264 2023-12-10T14:22:49.000Z 615.086662 2023-12-10T14:22:52.000Z 615.251238 2023-12-10T14:22:54.000Z 615.475091 2023-12-10T14:22:57.000Z 615.544996 2023-12-10T14:22:58.000Z 615.824396 2023-12-10T14:23:02.000Z 616.022704 2023-12-10T14:23:05.000Z 616.269006 2023-12-10T14:23:08.000Z 616.429241 2023-12-10T14:23:10.000Z 617.032535 2023-12-10T14:23:19.000Z 617.530815 2023-12-10T14:23:25.000Z 617.628783 2023-12-10T14:23:26.000Z 617.788996 2023-12-10T14:23:29.000Z 617.890264 2023-12-10T14:23:30.000Z 618.151158 2023-12-10T14:23:33.000Z 618.398942 2023-12-10T14:23:36.000Z 618.465945 2023-12-10T14:23:37.000Z 618.685098 2023-12-10T14:23:40.000Z 618.887496 2023-12-10T14:23:42.000Z 619.022967 2023-12-10T14:23:43.000Z 619.231042 2023-12-10T14:23:45.000Z 619.324786 2023-12-10T14:23:46.000Z 619.806236 2023-12-10T14:23:52.000Z 620.063448 2023-12-10T14:23:56.000Z 620.183650 2023-12-10T14:23:58.000Z 620.589918 2023-12-10T14:24:04.000Z 620.844131 2023-12-10T14:24:07.000Z 621.138526 2023-12-10T14:24:10.000Z 621.592503 2023-12-10T14:24:15.000Z 621.742942 2023-12-10T14:24:17.000Z 622.230234 2023-12-10T14:24:22.000Z 622.863461 2023-12-10T14:24:29.000Z 623.079243 2023-12-10T14:24:32.000Z 623.327061 2023-12-10T14:24:35.000Z 623.979513 2023-12-10T14:24:44.000Z 624.562653 2023-12-10T14:24:51.000Z 624.815319 2023-12-10T14:24:54.000Z 625.023232 2023-12-10T14:24:57.000Z 625.510774 2023-12-10T14:25:03.000Z 625.775268 2023-12-10T14:25:07.000Z 625.989186 2023-12-10T14:25:10.000Z 626.333822 2023-12-10T14:25:14.000Z 626.412181 2023-12-10T14:25:15.000Z 626.559680 2023-12-10T14:25:17.000Z 626.865134 2023-12-10T14:25:21.000Z 627.342319 2023-12-10T14:25:28.000Z 627.524340 2023-12-10T14:25:30.000Z 627.631382 2023-12-10T14:25:31.000Z 627.712955 2023-12-10T14:25:32.000Z 627.786472 2023-12-10T14:25:33.000Z 627.864886 2023-12-10T14:25:34.000Z 628.024754 2023-12-10T14:25:36.000Z 628.176200 2023-12-10T14:25:38.000Z 628.440304 2023-12-10T14:25:42.000Z 628.713414 2023-12-10T14:25:45.000Z 628.890060 2023-12-10T14:25:47.000Z 629.182755 2023-12-10T14:25:50.000Z 629.963739 2023-12-10T14:26:00.000Z 630.244278 2023-12-10T14:26:04.000Z 630.392810 2023-12-10T14:26:06.000Z 630.682387 2023-12-10T14:26:10.000Z 630.872977 2023-12-10T14:26:13.000Z 630.937086 2023-12-10T14:26:14.000Z 631.046106 2023-12-10T14:26:16.000Z 631.328160 2023-12-10T14:26:20.000Z 631.732324 2023-12-10T14:26:26.000Z 632.040282 2023-12-10T14:26:30.000Z 632.336260 2023-12-10T14:26:35.000Z 632.702193 2023-12-10T14:26:40.000Z 632.752675 2023-12-10T14:26:41.000Z 632.973242 2023-12-10T14:26:45.000Z 633.065213 2023-12-10T14:26:47.000Z 633.131974 2023-12-10T14:26:48.000Z 633.294420 2023-12-10T14:26:50.000Z 633.433386 2023-12-10T14:26:53.000Z 633.825678 2023-12-10T14:26:59.000Z 634.073089 2023-12-10T14:27:03.000Z 634.285220 2023-12-10T14:27:06.000Z 634.412454 2023-12-10T14:27:08.000Z 634.645752 2023-12-10T14:27:12.000Z 635.011183 2023-12-10T14:27:17.000Z 635.089042 2023-12-10T14:27:18.000Z 635.472170 2023-12-10T14:27:25.000Z 635.631604 2023-12-10T14:27:27.000Z 635.834569 2023-12-10T14:27:32.000Z 636.008943 2023-12-10T14:27:36.000Z 636.087540 2023-12-10T14:27:38.000Z 636.300326 2023-12-10T14:27:44.000Z 636.388563 2023-12-10T14:27:46.000Z 636.554649 2023-12-10T14:27:50.000Z 636.642206 2023-12-10T14:27:52.000Z 636.830125 2023-12-10T14:27:57.000Z 636.935537 2023-12-10T14:27:59.000Z 637.102926 2023-12-10T14:28:03.000Z 637.186492 2023-12-10T14:28:05.000Z 637.304766 2023-12-10T14:28:08.000Z 637.384223 2023-12-10T14:28:10.000Z 637.560731 2023-12-10T14:28:15.000Z 637.802950 2023-12-10T14:28:21.000Z 637.905959 2023-12-10T14:28:23.000Z 638.182989 2023-12-10T14:28:30.000Z 638.315944 2023-12-10T14:28:33.000Z 638.423594 2023-12-10T14:28:37.000Z 638.500866 2023-12-10T14:28:43.000Z 638.650528 2023-12-10T14:28:56.000Z 638.758822 2023-12-10T14:28:58.000Z 638.957115 2023-12-10T14:29:02.000Z 639.466057 2023-12-10T14:29:11.000Z 639.658934 2023-12-10T14:29:15.000Z 639.811891 2023-12-10T14:29:18.000Z 640.110704 2023-12-10T14:29:24.000Z 640.332734 2023-12-10T14:29:30.000Z 640.345610 2023-12-10T14:29:31.000Z 640.358226 2023-12-10T14:29:43.000Z 640.393723 2023-12-10T14:29:44.000Z 640.455178 2023-12-10T14:29:46.000Z 640.689077 2023-12-10T14:29:51.000Z 641.028782 2023-12-10T14:29:57.000Z 641.131609 2023-12-10T14:29:59.000Z 641.338051 2023-12-10T14:30:03.000Z 641.648444 2023-12-10T14:30:10.000Z 642.032101 2023-12-10T14:30:17.000Z 642.435398 2023-12-10T14:30:25.000Z 642.556568 2023-12-10T14:30:28.000Z 642.725774 2023-12-10T14:30:32.000Z 642.774423 2023-12-10T14:30:33.000Z 642.944745 2023-12-10T14:30:37.000Z 643.141262 2023-12-10T14:30:41.000Z 643.190191 2023-12-10T14:30:43.000Z 643.277577 2023-12-10T14:30:45.000Z 643.441612 2023-12-10T14:30:48.000Z 643.564128 2023-12-10T14:30:52.000Z 643.611399 2023-12-10T14:30:54.000Z 643.634551 2023-12-10T14:30:55.000Z 643.717589 2023-12-10T14:30:58.000Z 643.803274 2023-12-10T14:31:01.000Z 643.830618 2023-12-10T14:31:02.000Z 643.978813 2023-12-10T14:31:10.000Z 644.013726 2023-12-10T14:31:12.000Z 644.052821 2023-12-10T14:31:14.000Z 644.099391 2023-12-10T14:31:16.000Z 644.235467 2023-12-10T14:31:22.000Z 644.256156 2023-12-10T14:31:23.000Z 644.404896 2023-12-10T14:31:30.000Z 644.430586 2023-12-10T14:31:31.000Z 644.586625 2023-12-10T14:31:37.000Z 644.616825 2023-12-10T14:31:38.000Z 644.745205 2023-12-10T14:31:44.000Z 644.757131 2023-12-10T14:31:45.000Z 644.914504 2023-12-10T14:31:51.000Z 645.124998 2023-12-10T14:31:59.000Z 645.175654 2023-12-10T14:32:01.000Z 645.265349 2023-12-10T14:32:05.000Z 645.324766 2023-12-10T14:32:08.000Z 645.407959 2023-12-10T14:32:12.000Z 645.522611 2023-12-10T14:32:18.000Z 645.585745 2023-12-10T14:32:21.000Z 645.753549 2023-12-10T14:32:27.000Z 645.930665 2023-12-10T14:32:34.000Z 645.958027 2023-12-10T14:32:35.000Z 646.042723 2023-12-10T14:32:38.000Z 646.114351 2023-12-10T14:32:40.000Z 646.247187 2023-12-10T14:32:46.000Z 646.430977 2023-12-10T14:32:54.000Z 646.557539 2023-12-10T14:33:00.000Z 646.568996 2023-12-10T14:33:01.000Z 646.726076 2023-12-10T14:33:08.000Z 646.889532 2023-12-10T14:33:14.000Z 646.916624 2023-12-10T14:33:15.000Z 647.082139 2023-12-10T14:33:21.000Z 647.200699 2023-12-10T14:33:26.000Z 647.227229 2023-12-10T14:33:27.000Z 647.406228 2023-12-10T14:33:33.000Z 647.436063 2023-12-10T14:33:34.000Z 647.557612 2023-12-10T14:33:39.000Z 647.674046 2023-12-10T14:33:45.000Z 647.839526 2023-12-10T14:33:53.000Z 647.960534 2023-12-10T14:33:58.000Z 648.089107 2023-12-10T14:34:05.000Z 648.101853 2023-12-10T14:34:06.000Z 648.119841 2023-12-10T14:34:07.000Z 648.198253 2023-12-10T14:34:11.000Z 648.342181 2023-12-10T14:34:18.000Z 648.440958 2023-12-10T14:34:23.000Z 648.465359 2023-12-10T14:34:24.000Z 648.607269 2023-12-10T14:34:32.000Z 648.659129 2023-12-10T14:34:35.000Z 648.725060 2023-12-10T14:34:38.000Z 648.745034 2023-12-10T14:34:39.000Z 648.877867 2023-12-10T14:34:46.000Z 648.899660 2023-12-10T14:34:47.000Z 649.060492 2023-12-10T14:34:55.000Z 649.203635 2023-12-10T14:35:02.000Z 649.332171 2023-12-10T14:35:09.000Z 649.447356 2023-12-10T14:35:16.000Z 649.465377 2023-12-10T14:35:17.000Z 649.632584 2023-12-10T14:35:24.000Z 649.790571 2023-12-10T14:35:31.000Z 649.897680 2023-12-10T14:35:36.000Z 649.940071 2023-12-10T14:35:38.000Z 650.090560 2023-12-10T14:35:44.000Z 650.195658 2023-12-10T14:35:48.000Z 650.253432 2023-12-10T14:35:51.000Z 650.495507 2023-12-10T14:36:00.000Z 650.644573 2023-12-10T14:36:06.000Z 650.665718 2023-12-10T14:36:07.000Z 650.736370 2023-12-10T14:36:10.000Z 650.827411 2023-12-10T14:36:14.000Z 651.035035 2023-12-10T14:36:23.000Z 651.203230 2023-12-10T14:36:31.000Z 651.242966 2023-12-10T14:36:36.000Z 651.295977 2023-12-10T14:36:42.000Z 651.312874 2023-12-10T14:36:44.000Z 651.377708 2023-12-10T14:36:52.000Z 651.410812 2023-12-10T14:36:56.000Z 651.436224 2023-12-10T14:36:59.000Z 651.497955 2023-12-10T14:37:06.000Z 651.506673 2023-12-10T14:37:07.000Z 651.563145 2023-12-10T14:37:14.000Z 651.621145 2023-12-10T14:37:21.000Z 651.666488 2023-12-10T14:37:27.000Z 651.719367 2023-12-10T14:37:34.000Z 651.792101 2023-12-10T14:37:43.000Z 651.848720 2023-12-10T14:37:49.000Z 651.889679 2023-12-10T14:37:53.000Z 651.910870 2023-12-10T14:37:55.000Z 651.954731 2023-12-10T14:38:00.000Z 651.975874 2023-12-10T14:38:03.000Z 651.977519 2023-12-10T14:38:05.000Z 651.978636 2023-12-10T14:38:06.000Z 651.979194 2023-12-10T14:38:12.000Z 652.022722 2023-12-10T14:38:17.000Z 652.063943 2023-12-10T14:38:21.000Z 652.074772 2023-12-10T14:38:22.000Z 652.153525 2023-12-10T14:38:29.000Z 652.176633 2023-12-10T14:38:31.000Z 652.201526 2023-12-10T14:38:33.000Z 652.224741 2023-12-10T14:38:35.000Z 652.281342 2023-12-10T14:38:40.000Z 652.315373 2023-12-10T14:38:43.000Z 652.334013 2023-12-10T14:38:45.000Z 652.343878 2023-12-10T14:38:46.000Z 652.391467 2023-12-10T14:38:51.000Z 652.432161 2023-12-10T14:38:55.000Z 652.495962 2023-12-10T14:39:02.000Z 652.503280 2023-12-10T14:39:03.000Z 652.562425 2023-12-10T14:39:10.000Z 652.325092 2023-12-10T14:39:17.000Z 652.293120 2023-12-10T14:39:18.000Z 652.234622 2023-12-10T14:39:19.000Z 652.061584 2023-12-10T14:39:23.000Z 652.022357 2023-12-10T14:39:24.000Z 651.858263 2023-12-10T14:39:29.000Z 651.724923 2023-12-10T14:39:33.000Z 651.677614 2023-12-10T14:39:34.000Z 651.637497 2023-12-10T14:39:35.000Z 651.423369 2023-12-10T14:39:40.000Z 651.374353 2023-12-10T14:39:41.000Z 651.168027 2023-12-10T14:39:45.000Z 651.046774 2023-12-10T14:39:48.000Z 650.936058 2023-12-10T14:39:51.000Z 650.681927 2023-12-10T14:39:57.000Z 650.412536 2023-12-10T14:40:03.000Z 650.040746 2023-12-10T14:40:11.000Z 649.694393 2023-12-10T14:40:19.000Z 649.575693 2023-12-10T14:40:22.000Z 649.504773 2023-12-10T14:40:24.000Z 649.358789 2023-12-10T14:40:27.000Z 649.028230 2023-12-10T14:40:34.000Z 648.653828 2023-12-10T14:40:43.000Z 648.519062 2023-12-10T14:40:46.000Z 648.489915 2023-12-10T14:40:47.000Z 648.386358 2023-12-10T14:40:50.000Z 648.270456 2023-12-10T14:40:53.000Z 648.091650 2023-12-10T14:40:57.000Z 648.044647 2023-12-10T14:40:58.000Z 647.907157 2023-12-10T14:41:01.000Z 647.591347 2023-12-10T14:41:07.000Z 647.549127 2023-12-10T14:41:08.000Z 647.262491 2023-12-10T14:41:14.000Z 647.138449 2023-12-10T14:41:16.000Z 647.043807 2023-12-10T14:41:18.000Z 646.848043 2023-12-10T14:41:23.000Z 646.818897 2023-12-10T14:41:24.000Z 646.613548 2023-12-10T14:41:29.000Z 646.467531 2023-12-10T14:41:32.000Z 646.330504 2023-12-10T14:41:35.000Z 646.107576 2023-12-10T14:41:40.000Z 645.790971 2023-12-10T14:41:43.000Z 645.111799 2023-12-10T14:41:47.000Z 644.540738 2023-12-10T14:41:51.000Z 642.985257 2023-12-10T14:42:00.000Z 642.515242 2023-12-10T14:42:03.000Z 641.374766 2023-12-10T14:42:10.000Z 640.617468 2023-12-10T14:42:15.000Z 639.978879 2023-12-10T14:42:18.000Z 639.490038 2023-12-10T14:42:22.000Z 638.189968 2023-12-10T14:42:30.000Z 636.620992 2023-12-10T14:42:39.000Z 636.434073 2023-12-10T14:42:40.000Z 635.460418 2023-12-10T14:42:45.000Z 635.323358 2023-12-10T14:42:46.000Z 634.953564 2023-12-10T14:42:48.000Z 634.138244 2023-12-10T14:42:53.000Z 633.156842 2023-12-10T14:42:58.000Z 632.829667 2023-12-10T14:43:00.000Z 632.342106 2023-12-10T14:43:03.000Z 631.690893 2023-12-10T14:43:07.000Z 630.924769 2023-12-10T14:43:12.000Z 629.758194 2023-12-10T14:43:20.000Z 628.477955 2023-12-10T14:43:27.000Z 628.310071 2023-12-10T14:43:28.000Z 627.655929 2023-12-10T14:43:32.000Z 627.015556 2023-12-10T14:43:36.000Z 626.257104 2023-12-10T14:43:40.000Z 625.583751 2023-12-10T14:43:44.000Z 625.051532 2023-12-10T14:43:47.000Z 624.527921 2023-12-10T14:43:50.000Z 624.103466 2023-12-10T14:43:52.000Z 623.828529 2023-12-10T14:43:53.000Z 622.930291 2023-12-10T14:43:57.000Z 622.334761 2023-12-10T14:43:59.000Z 622.104166 2023-12-10T14:44:00.000Z 621.743633 2023-12-10T14:44:02.000Z 621.290505 2023-12-10T14:44:06.000Z 621.061328 2023-12-10T14:44:09.000Z 620.664487 2023-12-10T14:44:13.000Z 620.277805 2023-12-10T14:44:17.000Z 619.844048 2023-12-10T14:44:22.000Z 619.230973 2023-12-10T14:44:29.000Z 619.106008 2023-12-10T14:44:31.000Z 618.583713 2023-12-10T14:44:39.000Z 618.259825 2023-12-10T14:44:43.000Z 617.986258 2023-12-10T14:44:47.000Z 617.903631 2023-12-10T14:44:48.000Z 617.725431 2023-12-10T14:44:50.000Z 617.259616 2023-12-10T14:44:55.000Z 617.107006 2023-12-10T14:44:57.000Z 616.540999 2023-12-10T14:45:03.000Z 616.297719 2023-12-10T14:45:05.000Z 616.144902 2023-12-10T14:45:07.000Z 615.903367 2023-12-10T14:45:12.000Z 615.782605 2023-12-10T14:45:15.000Z 615.496766 2023-12-10T14:45:19.000Z 614.852646 2023-12-10T14:45:27.000Z 614.163994 2023-12-10T14:45:36.000Z 614.089019 2023-12-10T14:45:37.000Z 613.709121 2023-12-10T14:45:42.000Z 613.156952 2023-12-10T14:45:50.000Z 612.574516 2023-12-10T14:45:57.000Z 611.850872 2023-12-10T14:46:05.000Z 611.231116 2023-12-10T14:46:14.000Z 610.761729 2023-12-10T14:46:20.000Z 610.657467 2023-12-10T14:46:21.000Z 610.436159 2023-12-10T14:46:24.000Z 610.297614 2023-12-10T14:46:26.000Z 610.218191 2023-12-10T14:46:27.000Z 610.041162 2023-12-10T14:46:32.000Z 609.934841 2023-12-10T14:46:39.000Z 609.818507 2023-12-10T14:46:47.000Z 609.791259 2023-12-10T14:46:49.000Z 609.758478 2023-12-10T14:46:52.000Z 609.747041 2023-12-10T14:46:53.000Z 609.619725 2023-12-10T14:47:00.000Z 609.552899 2023-12-10T14:47:05.000Z 609.538079 2023-12-10T14:47:06.000Z 609.485588 2023-12-10T14:47:09.000Z 609.420599 2023-12-10T14:47:13.000Z 609.366718 2023-12-10T14:47:17.000Z 609.308218 2023-12-10T14:47:20.000Z 609.244257 2023-12-10T14:47:25.000Z 609.216093 2023-12-10T14:47:27.000Z 609.095961 2023-12-10T14:47:34.000Z 609.001500 2023-12-10T14:47:41.000Z 608.976065 2023-12-10T14:47:43.000Z 608.880792 2023-12-10T14:47:50.000Z 608.866114 2023-12-10T14:47:51.000Z 608.848753 2023-12-10T14:47:52.000Z 608.747565 2023-12-10T14:47:57.000Z 608.733327 2023-12-10T14:47:58.000Z 608.659660 2023-12-10T14:48:03.000Z 608.552686 2023-12-10T14:48:10.000Z 608.501737 2023-12-10T14:48:13.000Z 608.455550 2023-12-10T14:48:16.000Z 608.325647 2023-12-10T14:48:24.000Z 608.223087 2023-12-10T14:48:31.000Z 608.162402 2023-12-10T14:48:34.000Z 608.127368 2023-12-10T14:48:36.000Z 608.107427 2023-12-10T14:48:37.000Z 608.072055 2023-12-10T14:48:39.000Z 607.997954 2023-12-10T14:48:43.000Z 607.947952 2023-12-10T14:48:46.000Z 607.876028 2023-12-10T14:48:50.000Z 607.785853 2023-12-10T14:48:55.000Z 607.753090 2023-12-10T14:48:57.000Z 607.645340 2023-12-10T14:49:03.000Z 607.520908 2023-12-10T14:49:09.000Z 607.375929 2023-12-10T14:49:11.000Z 607.060411 2023-12-10T14:49:16.000Z 606.816490 2023-12-10T14:49:20.000Z 606.401855 2023-12-10T14:49:27.000Z 606.087584 2023-12-10T14:49:32.000Z 606.038364 2023-12-10T14:49:33.000Z 605.522627 2023-12-10T14:49:41.000Z 605.262227 2023-12-10T14:49:45.000Z 604.951539 2023-12-10T14:49:49.000Z 604.430645 2023-12-10T14:49:57.000Z 604.364917 2023-12-10T14:49:58.000Z 604.075641 2023-12-10T14:50:03.000Z 604.017901 2023-12-10T14:50:04.000Z 603.739535 2023-12-10T14:50:09.000Z 603.584761 2023-12-10T14:50:12.000Z 603.290190 2023-12-10T14:50:16.000Z 603.173534 2023-12-10T14:50:18.000Z 602.684176 2023-12-10T14:50:26.000Z 602.276574 2023-12-10T14:50:32.000Z 601.905482 2023-12-10T14:50:38.000Z 601.847741 2023-12-10T14:50:39.000Z 601.673609 2023-12-10T14:50:42.000Z 601.450587 2023-12-10T14:50:46.000Z 601.123037 2023-12-10T14:50:51.000Z 600.954546 2023-12-10T14:50:54.000Z 600.571137 2023-12-10T14:51:00.000Z 600.232979 2023-12-10T14:51:05.000Z 599.963957 2023-12-10T14:51:09.000Z 599.809503 2023-12-10T14:51:12.000Z 599.574873 2023-12-10T14:51:15.000Z 599.280082 2023-12-10T14:51:19.000Z 599.087806 2023-12-10T14:51:22.000Z 598.937680 2023-12-10T14:51:24.000Z 598.589954 2023-12-10T14:51:30.000Z 598.524617 2023-12-10T14:51:31.000Z 598.115499 2023-12-10T14:51:38.000Z 597.990733 2023-12-10T14:51:40.000Z 597.660739 2023-12-10T14:51:45.000Z 597.078713 2023-12-10T14:51:53.000Z 596.948956 2023-12-10T14:51:55.000Z 596.496858 2023-12-10T14:52:02.000Z 595.983520 2023-12-10T14:52:10.000Z 595.846688 2023-12-10T14:52:12.000Z 595.106905 2023-12-10T14:52:22.000Z 594.583759 2023-12-10T14:52:30.000Z 594.442995 2023-12-10T14:52:32.000Z 594.204076 2023-12-10T14:52:36.000Z 594.060585 2023-12-10T14:52:38.000Z 593.889388 2023-12-10T14:52:41.000Z 593.609128 2023-12-10T14:52:45.000Z 593.360469 2023-12-10T14:52:49.000Z 593.266252 2023-12-10T14:52:51.000Z 592.947964 2023-12-10T14:52:56.000Z 592.634346 2023-12-10T14:53:01.000Z 592.308114 2023-12-10T14:53:07.000Z 592.248924 2023-12-10T14:53:08.000Z 591.802104 2023-12-10T14:53:15.000Z 591.320717 2023-12-10T14:53:24.000Z 590.869585 2023-12-10T14:53:31.000Z 590.756393 2023-12-10T14:53:33.000Z 590.527092 2023-12-10T14:53:38.000Z 590.493691 2023-12-10T14:53:39.000Z 590.409801 2023-12-10T14:53:42.000Z 590.212321 2023-12-10T14:53:46.000Z 589.864838 2023-12-10T14:53:52.000Z 589.693056 2023-12-10T14:53:55.000Z 589.586599 2023-12-10T14:53:57.000Z 589.280394 2023-12-10T14:54:03.000Z 589.230131 2023-12-10T14:54:04.000Z 588.795894 2023-12-10T14:54:12.000Z 588.732581 2023-12-10T14:54:13.000Z 587.627979 2023-12-10T14:54:21.000Z 586.406456 2023-12-10T14:54:28.000Z 584.827443 2023-12-10T14:54:36.000Z 584.677641 2023-12-10T14:54:37.000Z 584.264013 2023-12-10T14:54:40.000Z 583.436629 2023-12-10T14:54:44.000Z 583.253958 2023-12-10T14:54:45.000Z 582.644608 2023-12-10T14:54:48.000Z 581.764441 2023-12-10T14:54:53.000Z 580.341284 2023-12-10T14:55:00.000Z 579.749341 2023-12-10T14:55:03.000Z 579.350287 2023-12-10T14:55:06.000Z 579.282135 2023-12-10T14:55:08.000Z 579.065457 2023-12-10T14:55:12.000Z 578.837359 2023-12-10T14:55:15.000Z 578.705739 2023-12-10T14:55:16.000Z 578.518538 2023-12-10T14:55:18.000Z 578.209504 2023-12-10T14:55:23.000Z 577.955212 2023-12-10T14:55:26.000Z 577.102722 2023-12-10T14:55:31.000Z 576.726665 2023-12-10T14:55:33.000Z 576.504895 2023-12-10T14:55:34.000Z 575.673257 2023-12-10T14:55:38.000Z 575.056988 2023-12-10T14:55:40.000Z 574.118296 2023-12-10T14:55:43.000Z 573.405966 2023-12-10T14:55:45.000Z 572.641982 2023-12-10T14:55:47.000Z 571.566637 2023-12-10T14:55:50.000Z 569.907907 2023-12-10T14:55:55.000Z 569.254685 2023-12-10T14:55:57.000Z 569.035107 2023-12-10T14:55:58.000Z 567.916619 2023-12-10T14:56:03.000Z 567.633630 2023-12-10T14:56:04.000Z 566.949204 2023-12-10T14:56:07.000Z 566.348436 2023-12-10T14:56:10.000Z 566.108753 2023-12-10T14:56:11.000Z 564.714925 2023-12-10T14:56:17.000Z 564.262274 2023-12-10T14:56:19.000Z 564.031147 2023-12-10T14:56:20.000Z 563.266966 2023-12-10T14:56:23.000Z 563.071891 2023-12-10T14:56:24.000Z 561.916257 2023-12-10T14:56:29.000Z 560.906745 2023-12-10T14:56:34.000Z 560.394112 2023-12-10T14:56:37.000Z 560.166898 2023-12-10T14:56:38.000Z 559.446292 2023-12-10T14:56:41.000Z 559.385986 2023-12-10T14:56:44.000Z 558.699214 2023-12-10T14:56:51.000Z 558.055273 2023-12-10T14:56:54.000Z 557.578136 2023-12-10T14:56:57.000Z 556.783292 2023-12-10T14:57:01.000Z 556.296721 2023-12-10T14:57:04.000Z 556.065443 2023-12-10T14:57:05.000Z 555.538716 2023-12-10T14:57:08.000Z 555.315630 2023-12-10T14:57:09.000Z 554.935765 2023-12-10T14:57:11.000Z 554.140679 2023-12-10T14:57:15.000Z 553.535912 2023-12-10T14:57:18.000Z 552.583451 2023-12-10T14:57:23.000Z 551.913390 2023-12-10T14:57:26.000Z 551.672376 2023-12-10T14:57:27.000Z 550.582138 2023-12-10T14:57:32.000Z 549.496809 2023-12-10T14:57:36.000Z 548.883946 2023-12-10T14:57:39.000Z 547.933267 2023-12-10T14:57:43.000Z 547.550045 2023-12-10T14:57:44.000Z 546.607250 2023-12-10T14:57:48.000Z 545.544933 2023-12-10T14:57:55.000Z 544.782377 2023-12-10T14:58:00.000Z 544.587360 2023-12-10T14:58:01.000Z 543.276742 2023-12-10T14:58:07.000Z 542.537150 2023-12-10T14:58:10.000Z 541.686807 2023-12-10T14:58:14.000Z 540.074990 2023-12-10T14:58:21.000Z 539.875724 2023-12-10T14:58:22.000Z 539.264747 2023-12-10T14:58:25.000Z 538.857692 2023-12-10T14:58:27.000Z 538.624626 2023-12-10T14:58:28.000Z 537.843748 2023-12-10T14:58:32.000Z 537.220502 2023-12-10T14:58:35.000Z 536.928480 2023-12-10T14:58:36.000Z 536.245318 2023-12-10T14:58:40.000Z 535.702689 2023-12-10T14:58:42.000Z 535.039297 2023-12-10T14:58:44.000Z 534.550729 2023-12-10T14:58:46.000Z 533.952704 2023-12-10T14:58:49.000Z 533.673349 2023-12-10T14:58:50.000Z 532.328445 2023-12-10T14:58:56.000Z 532.111156 2023-12-10T14:58:57.000Z 531.908624 2023-12-10T14:58:58.000Z 530.978601 2023-12-10T14:59:02.000Z 530.530476 2023-12-10T14:59:04.000Z 530.362528 2023-12-10T14:59:05.000Z 530.212018 2023-12-10T14:59:06.000Z 529.527733 2023-12-10T14:59:09.000Z 529.089663 2023-12-10T14:59:11.000Z 528.476063 2023-12-10T14:59:14.000Z 528.021666 2023-12-10T14:59:17.000Z 527.865551 2023-12-10T14:59:18.000Z 527.468286 2023-12-10T14:59:20.000Z 526.946753 2023-12-10T14:59:23.000Z 526.240544 2023-12-10T14:59:28.000Z 525.852009 2023-12-10T14:59:30.000Z 525.065190 2023-12-10T14:59:34.000Z 524.595320 2023-12-10T14:59:36.000Z 524.103221 2023-12-10T14:59:39.000Z 523.285443 2023-12-10T14:59:43.000Z 523.102202 2023-12-10T14:59:44.000Z 522.560052 2023-12-10T14:59:48.000Z 521.930892 2023-12-10T14:59:51.000Z 521.295601 2023-12-10T14:59:54.000Z 520.835054 2023-12-10T14:59:58.000Z 520.410678 2023-12-10T15:00:00.000Z 519.988006 2023-12-10T15:00:03.000Z 518.631655 2023-12-10T15:00:10.000Z 517.219099 2023-12-10T15:00:17.000Z 516.467252 2023-12-10T15:00:21.000Z 515.700416 2023-12-10T15:00:25.000Z 515.490956 2023-12-10T15:00:26.000Z 513.856113 2023-12-10T15:00:36.000Z 512.944366 2023-12-10T15:00:41.000Z 512.422139 2023-12-10T15:00:44.000Z 510.944657 2023-12-10T15:00:52.000Z 510.743503 2023-12-10T15:00:53.000Z 509.700724 2023-12-10T15:01:00.000Z 509.469661 2023-12-10T15:01:02.000Z 509.264421 2023-12-10T15:01:04.000Z 508.588765 2023-12-10T15:01:09.000Z 508.181897 2023-12-10T15:01:13.000Z 507.918940 2023-12-10T15:01:15.000Z 507.794332 2023-12-10T15:01:16.000Z 507.189023 2023-12-10T15:01:20.000Z 506.900304 2023-12-10T15:01:22.000Z 506.787247 2023-12-10T15:01:23.000Z 506.406492 2023-12-10T15:01:26.000Z 505.943952 2023-12-10T15:01:30.000Z 505.528610 2023-12-10T15:01:33.000Z 505.273488 2023-12-10T15:01:35.000Z 504.655386 2023-12-10T15:01:41.000Z 504.553677 2023-12-10T15:01:42.000Z 504.326717 2023-12-10T15:01:44.000Z 503.232128 2023-12-10T15:01:54.000Z 502.802296 2023-12-10T15:02:01.000Z 502.300015 2023-12-10T15:02:07.000Z 502.102389 2023-12-10T15:02:13.000Z 501.505611 2023-12-10T15:02:18.000Z 500.495777 2023-12-10T15:02:27.000Z 499.683531 2023-12-10T15:02:35.000Z 499.478861 2023-12-10T15:02:37.000Z 498.703578 2023-12-10T15:02:44.000Z 498.456862 2023-12-10T15:02:46.000Z 497.098095 2023-12-10T15:02:58.000Z 496.029412 2023-12-10T15:03:08.000Z 495.820729 2023-12-10T15:03:10.000Z 495.037193 2023-12-10T15:03:19.000Z 494.551057 2023-12-10T15:03:25.000Z 494.463980 2023-12-10T15:03:26.000Z 493.833014 2023-12-10T15:03:33.000Z 493.543516 2023-12-10T15:03:36.000Z 493.041205 2023-12-10T15:03:42.000Z 492.960197 2023-12-10T15:03:43.000Z 492.692188 2023-12-10T15:03:46.000Z 492.160664 2023-12-10T15:03:52.000Z 492.009921 2023-12-10T15:03:54.000Z 491.229758 2023-12-10T15:04:03.000Z 491.138340 2023-12-10T15:04:04.000Z 490.991609 2023-12-10T15:04:09.000Z 490.635591 2023-12-10T15:04:14.000Z 490.548161 2023-12-10T15:04:15.000Z 490.394532 2023-12-10T15:04:17.000Z 490.227702 2023-12-10T15:04:19.000Z 490.059043 2023-12-10T15:04:21.000Z 489.321328 2023-12-10T15:04:29.000Z 488.843663 2023-12-10T15:04:34.000Z 488.416562 2023-12-10T15:04:39.000Z 488.143993 2023-12-10T15:04:42.000Z 487.729635 2023-12-10T15:04:47.000Z 487.210197 2023-12-10T15:04:53.000Z 486.838842 2023-12-10T15:04:58.000Z 486.752332 2023-12-10T15:04:59.000Z 486.087430 2023-12-10T15:05:07.000Z 485.955629 2023-12-10T15:05:09.000Z 485.223323 2023-12-10T15:05:18.000Z 484.763218 2023-12-10T15:05:25.000Z 484.476563 2023-12-10T15:05:32.000Z 484.465962 2023-12-10T15:05:42.000Z 484.440697 2023-12-10T15:21:11.000Z 484.437593 2023-12-10T15:21:12.000Z 484.179651 2023-12-10T15:21:18.000Z 484.141421 2023-12-10T15:21:19.000Z 483.978696 2023-12-10T15:21:23.000Z 483.710868 2023-12-10T15:21:30.000Z 483.447655 2023-12-10T15:21:34.000Z 483.301355 2023-12-10T15:21:36.000Z 482.943669 2023-12-10T15:21:42.000Z 482.740355 2023-12-10T15:21:46.000Z 482.172727 2023-12-10T15:21:55.000Z 482.114423 2023-12-10T15:21:56.000Z 481.491904 2023-12-10T15:22:06.000Z 481.318583 2023-12-10T15:22:12.000Z 481.185156 2023-12-10T15:22:14.000Z 480.953273 2023-12-10T15:22:19.000Z 480.905570 2023-12-10T15:22:20.000Z 480.792795 2023-12-10T15:22:23.000Z 480.757869 2023-12-10T15:22:24.000Z 480.677542 2023-12-10T15:22:26.000Z 480.621347 2023-12-10T15:22:28.000Z 480.603450 2023-12-10T15:22:30.000Z 480.594857 2023-12-10T15:22:31.000Z 480.499074 2023-12-10T15:22:40.000Z 480.193542 2023-12-10T15:22:47.000Z 480.145396 2023-12-10T15:22:48.000Z 479.865593 2023-12-10T15:22:54.000Z 479.337130 2023-12-10T15:23:04.000Z 479.179717 2023-12-10T15:23:07.000Z 479.142615 2023-12-10T15:23:10.000Z 479.104601 2023-12-10T15:23:11.000Z 478.808038 2023-12-10T15:23:16.000Z 478.733954 2023-12-10T15:23:21.000Z 478.683269 2023-12-10T15:23:23.000Z 478.609970 2023-12-10T15:23:29.000Z 478.404980 2023-12-10T15:23:40.000Z 478.006046 2023-12-10T15:23:48.000Z 477.623812 2023-12-10T15:23:55.000Z 477.386613 2023-12-10T15:24:00.000Z 477.371847 2023-12-10T15:24:04.000Z 477.337392 2023-12-10T15:24:13.000Z 477.302753 2023-12-10T15:24:22.000Z 477.267665 2023-12-10T15:24:32.000Z 477.249447 2023-12-10T15:24:38.000Z 477.221068 2023-12-10T15:24:45.000Z 477.187400 2023-12-10T15:24:53.000Z 477.171773 2023-12-10T15:24:58.000Z 477.164219 2023-12-10T15:25:01.000Z 477.133934 2023-12-10T15:25:08.000Z 477.094706 2023-12-10T15:25:18.000Z 477.075789 2023-12-10T15:25:23.000Z 477.071405 2023-12-10T15:25:24.000Z 477.040843 2023-12-10T15:25:32.000Z 477.028436 2023-12-10T15:25:35.000Z 476.994943 2023-12-10T15:25:44.000Z 476.986179 2023-12-10T15:25:49.000Z 476.966618 2023-12-10T15:25:54.000Z 476.937094 2023-12-10T15:26:02.000Z 476.913280 2023-12-10T15:26:08.000Z 476.907378 2023-12-10T15:26:10.000Z 476.874918 2023-12-10T15:26:19.000Z 476.861291 2023-12-10T15:26:23.000Z 476.861238 2023-12-10T15:26:26.000Z 476.928666 2023-12-10T15:26:34.000Z 477.028649 2023-12-10T15:26:43.000Z 477.090508 2023-12-10T15:26:49.000Z 477.122491 2023-12-10T15:26:53.000Z 477.140604 2023-12-10T15:26:55.000Z 477.196140 2023-12-10T15:27:01.000Z 477.205356 2023-12-10T15:27:02.000Z 477.221243 2023-12-10T15:27:05.000Z 477.233191 2023-12-10T15:27:07.000Z 477.321933 2023-12-10T15:27:16.000Z 477.412262 2023-12-10T15:27:25.000Z 477.473437 2023-12-10T15:27:31.000Z 477.566157 2023-12-10T15:27:41.000Z 477.636226 2023-12-10T15:27:48.000Z 477.689991 2023-12-10T15:27:54.000Z 477.741410 2023-12-10T15:28:00.000Z 477.789885 2023-12-10T15:28:06.000Z 477.840530 2023-12-10T15:28:11.000Z 477.857910 2023-12-10T15:28:13.000Z 477.946667 2023-12-10T15:28:22.000Z 477.978122 2023-12-10T15:28:25.000Z 478.025288 2023-12-10T15:28:30.000Z 478.070868 2023-12-10T15:28:34.000Z 478.111949 2023-12-10T15:28:38.000Z 478.161817 2023-12-10T15:28:43.000Z 478.254893 2023-12-10T15:28:50.000Z 478.288017 2023-12-10T15:28:53.000Z 478.320416 2023-12-10T15:28:56.000Z 478.424157 2023-12-10T15:29:04.000Z 478.523724 2023-12-10T15:29:12.000Z 478.642246 2023-12-10T15:29:21.000Z 478.719291 2023-12-10T15:29:28.000Z 478.795362 2023-12-10T15:29:35.000Z 478.805807 2023-12-10T15:29:36.000Z 478.870299 2023-12-10T15:29:41.000Z 478.901589 2023-12-10T15:29:43.000Z 478.918634 2023-12-10T15:29:44.000Z 478.944948 2023-12-10T15:29:46.000Z 478.984834 2023-12-10T15:29:49.000Z 479.087075 2023-12-10T15:29:58.000Z 479.201033 2023-12-10T15:30:07.000Z 479.252242 2023-12-10T15:30:11.000Z 479.293733 2023-12-10T15:30:14.000Z 479.424894 2023-12-10T15:30:24.000Z 479.498684 2023-12-10T15:30:29.000Z 479.544119 2023-12-10T15:30:32.000Z 479.644006 2023-12-10T15:30:39.000Z 479.670126 2023-12-10T15:30:41.000Z 479.738917 2023-12-10T15:30:46.000Z 479.799721 2023-12-10T15:30:50.000Z 479.934489 2023-12-10T15:31:00.000Z 479.984606 2023-12-10T15:31:06.000Z 480.004807 2023-12-10T15:31:09.000Z 480.039783 2023-12-10T15:31:11.000Z 480.103819 2023-12-10T15:31:15.000Z 480.181461 2023-12-10T15:31:20.000Z 480.307402 2023-12-10T15:31:28.000Z 480.365646 2023-12-10T15:31:33.000Z 480.392269 2023-12-10T15:31:35.000Z 480.545344 2023-12-10T15:31:45.000Z 480.605434 2023-12-10T15:31:49.000Z 480.635874 2023-12-10T15:31:51.000Z 480.726538 2023-12-10T15:31:58.000Z 480.832586 2023-12-10T15:32:04.000Z 480.923250 2023-12-10T15:32:10.000Z 480.967501 2023-12-10T15:32:13.000Z 481.001633 2023-12-10T15:32:15.000Z 481.069028 2023-12-10T15:32:19.000Z 481.195136 2023-12-10T15:32:27.000Z 481.297177 2023-12-10T15:32:34.000Z 481.404502 2023-12-10T15:32:41.000Z 481.520497 2023-12-10T15:32:48.000Z 481.567503 2023-12-10T15:32:51.000Z 481.633051 2023-12-10T15:32:56.000Z 481.710072 2023-12-10T15:33:01.000Z 481.724399 2023-12-10T15:33:02.000Z 481.791905 2023-12-10T15:33:06.000Z 481.830770 2023-12-10T15:33:08.000Z 481.848687 2023-12-10T15:33:09.000Z 481.866175 2023-12-10T15:33:10.000Z 481.879975 2023-12-10T15:33:11.000Z 481.990492 2023-12-10T15:33:18.000Z 482.074982 2023-12-10T15:33:26.000Z 481.880302 2023-12-10T15:33:36.000Z 481.664604 2023-12-10T15:33:46.000Z 481.448718 2023-12-10T15:33:56.000Z 481.350641 2023-12-10T15:34:01.000Z 481.330670 2023-12-10T15:34:02.000Z 481.293224 2023-12-10T15:34:04.000Z 481.255752 2023-12-10T15:34:06.000Z 481.077932 2023-12-10T15:34:14.000Z 481.051394 2023-12-10T15:34:18.000Z 480.995835 2023-12-10T15:34:21.000Z 480.924894 2023-12-10T15:34:25.000Z 480.767599 2023-12-10T15:34:33.000Z 480.743173 2023-12-10T15:34:34.000Z 480.520583 2023-12-10T15:34:44.000Z 480.416842 2023-12-10T15:34:49.000Z 480.268561 2023-12-10T15:34:56.000Z 480.206892 2023-12-10T15:34:59.000Z 480.202440 2023-12-10T15:35:02.000Z 480.126309 2023-12-10T15:35:08.000Z 479.950326 2023-12-10T15:35:17.000Z 479.813909 2023-12-10T15:35:23.000Z 479.611311 2023-12-10T15:35:32.000Z 479.589144 2023-12-10T15:35:33.000Z 479.503117 2023-12-10T15:35:40.000Z 479.554087 2023-12-10T15:35:48.000Z 479.595337 2023-12-10T15:35:55.000Z 479.640758 2023-12-10T15:36:02.000Z 479.680505 2023-12-10T15:36:08.000Z 479.726533 2023-12-10T15:36:16.000Z 479.731822 2023-12-10T15:36:17.000Z 479.771296 2023-12-10T15:36:23.000Z 479.789513 2023-12-10T15:36:26.000Z 479.823759 2023-12-10T15:36:31.000Z 479.877638 2023-12-10T15:36:39.000Z 479.935869 2023-12-10T15:36:48.000Z 479.975791 2023-12-10T15:36:55.000Z 480.010989 2023-12-10T15:37:00.000Z 480.030300 2023-12-10T15:37:04.000Z 480.044583 2023-12-10T15:37:09.000Z 480.083898 2023-12-10T15:37:16.000Z 480.107382 2023-12-10T15:37:20.000Z 480.120749 2023-12-10T15:37:22.000Z 480.127780 2023-12-10T15:37:23.000Z 480.193151 2023-12-10T15:37:34.000Z 480.250726 2023-12-10T15:37:43.000Z 480.275143 2023-12-10T15:37:52.000Z 480.279055 2023-12-10T15:37:54.000Z 480.290730 2023-12-10T15:38:00.000Z 480.291898 2023-12-10T15:38:01.000Z 480.292496 2023-12-10T15:38:08.000Z 480.292640 2023-12-10T15:38:13.000Z 480.296673 2023-12-10T15:38:17.000Z 480.302476 2023-12-10T15:38:20.000Z 480.311198 2023-12-10T15:38:24.000Z 480.328827 2023-12-10T15:38:33.000Z 480.330831 2023-12-10T15:38:34.000Z 480.343425 2023-12-10T15:38:40.000Z 480.357958 2023-12-10T15:38:48.000Z 480.372250 2023-12-10T15:38:56.000Z 480.381159 2023-12-10T15:39:01.000Z 480.384542 2023-12-10T15:39:03.000Z 480.402343 2023-12-10T15:39:13.000Z 480.421030 2023-12-10T15:39:23.000Z 480.429559 2023-12-10T15:39:27.000Z 480.442602 2023-12-10T15:39:34.000Z 480.465534 2023-12-10T15:39:46.000Z 480.486152 2023-12-10T15:39:56.000Z 480.500654 2023-12-10T15:40:03.000Z 480.508528 2023-12-10T15:40:07.000Z 480.511824 2023-12-10T15:40:14.000Z 480.493832 2023-12-10T15:40:18.000Z 480.478624 2023-12-10T15:40:21.000Z 480.433471 2023-12-10T15:40:31.000Z 480.424453 2023-12-10T15:40:33.000Z 480.387811 2023-12-10T15:40:41.000Z 480.338486 2023-12-10T15:40:52.000Z 480.287190 2023-12-10T15:41:03.000Z 480.245809 2023-12-10T15:41:13.000Z 480.206511 2023-12-10T15:41:22.000Z 480.167008 2023-12-10T15:41:31.000Z 480.131601 2023-12-10T15:41:39.000Z 480.097280 2023-12-10T15:41:47.000Z 480.052433 2023-12-10T15:41:57.000Z 480.019672 2023-12-10T15:42:05.000Z 480.015957 2023-12-10T15:42:06.000Z 480.002020 2023-12-10T15:42:09.000Z 479.988667 2023-12-10T15:42:12.000Z 479.950980 2023-12-10T15:42:20.000Z 479.945613 2023-12-10T15:42:21.000Z 479.889416 2023-12-10T15:42:28.000Z 479.791394 2023-12-10T15:42:33.000Z 479.755105 2023-12-10T15:42:35.000Z 479.594646 2023-12-10T15:42:44.000Z 479.556738 2023-12-10T15:42:47.000Z 479.537283 2023-12-10T15:42:49.000Z 479.525530 2023-12-10T15:42:50.000Z 479.508860 2023-12-10T15:42:53.000Z 479.504663 2023-12-10T15:42:54.000Z 479.503240 2023-12-10T15:42:56.000Z 479.446069 2023-12-10T15:43:08.000Z 479.420407 2023-12-10T15:43:10.000Z 479.414715 2023-12-10T15:43:13.000Z 479.339388 2023-12-10T15:43:18.000Z 479.230519 2023-12-10T15:43:25.000Z 479.029558 2023-12-10T15:43:36.000Z 478.882377 2023-12-10T15:43:43.000Z 478.841588 2023-12-10T15:43:45.000Z 478.820520 2023-12-10T15:43:46.000Z 478.801685 2023-12-10T15:43:47.000Z 478.746247 2023-12-10T15:43:50.000Z 478.694301 2023-12-10T15:43:53.000Z 478.485399 2023-12-10T15:44:03.000Z 478.409915 2023-12-10T15:44:07.000Z 478.293953 2023-12-10T15:44:13.000Z 478.213397 2023-12-10T15:44:18.000Z 478.188253 2023-12-10T15:44:20.000Z 478.148946 2023-12-10T15:44:22.000Z 478.131439 2023-12-10T15:44:26.000Z 478.056362 2023-12-10T15:44:30.000Z 478.034432 2023-12-10T15:44:31.000Z 477.953556 2023-12-10T15:44:35.000Z 477.910968 2023-12-10T15:44:37.000Z 477.847252 2023-12-10T15:44:41.000Z 477.839511 2023-12-10T15:44:43.000Z 477.837011 2023-12-10T15:44:44.000Z 477.806867 2023-12-10T15:44:49.000Z 477.805111 2023-12-10T15:44:51.000Z 477.742885 2023-12-10T15:44:54.000Z 477.724707 2023-12-10T15:44:59.000Z 477.539787 2023-12-10T15:45:08.000Z 477.447108 2023-12-10T15:45:13.000Z 477.417986 2023-12-10T15:45:17.000Z 477.374754 2023-12-10T15:45:19.000Z 477.283207 2023-12-10T15:45:23.000Z 477.275454 2023-12-10T15:45:26.000Z 477.270529 2023-12-10T15:45:27.000Z 477.224588 2023-12-10T15:45:31.000Z 477.126583 2023-12-10T15:45:36.000Z 477.002399 2023-12-10T15:45:41.000Z 476.977032 2023-12-10T15:45:42.000Z 476.762200 2023-12-10T15:45:51.000Z 476.701857 2023-12-10T15:45:57.000Z 476.671412 2023-12-10T15:46:00.000Z 476.592739 2023-12-10T15:46:03.000Z 476.357391 2023-12-10T15:46:12.000Z 476.202540 2023-12-10T15:46:18.000Z 475.998521 2023-12-10T15:46:26.000Z 475.832055 2023-12-10T15:46:32.000Z 475.792861 2023-12-10T15:46:34.000Z 475.637167 2023-12-10T15:46:40.000Z 475.613025 2023-12-10T15:46:41.000Z 475.542887 2023-12-10T15:46:44.000Z 475.387693 2023-12-10T15:46:51.000Z 475.299442 2023-12-10T15:46:57.000Z 475.250932 2023-12-10T15:47:00.000Z 475.196956 2023-12-10T15:47:03.000Z 475.169579 2023-12-10T15:47:04.000Z 474.948638 2023-12-10T15:47:12.000Z 474.883591 2023-12-10T15:47:15.000Z 474.749471 2023-12-10T15:47:20.000Z 474.667306 2023-12-10T15:47:22.000Z 474.532030 2023-12-10T15:47:26.000Z 474.483543 2023-12-10T15:47:28.000Z 474.301552 2023-12-10T15:47:35.000Z 474.193102 2023-12-10T15:47:44.000Z 474.152671 2023-12-10T15:47:49.000Z 474.116017 2023-12-10T15:47:52.000Z 474.056658 2023-12-10T15:47:58.000Z 474.045794 2023-12-10T15:47:59.000Z 474.017732 2023-12-10T15:48:02.000Z 473.989480 2023-12-10T15:48:05.000Z 473.959055 2023-12-10T15:48:08.000Z 473.948676 2023-12-10T15:48:09.000Z 473.931194 2023-12-10T15:48:11.000Z 473.923172 2023-12-10T15:48:12.000Z 473.865639 2023-12-10T15:48:18.000Z 473.819133 2023-12-10T15:48:23.000Z 473.810142 2023-12-10T15:48:24.000Z 473.749988 2023-12-10T15:48:30.000Z 473.729556 2023-12-10T15:48:32.000Z 473.657066 2023-12-10T15:48:39.000Z 473.584319 2023-12-10T15:48:48.000Z 473.542280 2023-12-10T15:48:53.000Z 473.531968 2023-12-10T15:48:54.000Z 473.476139 2023-12-10T15:49:00.000Z 473.444245 2023-12-10T15:49:04.000Z 473.427090 2023-12-10T15:49:06.000Z 473.411657 2023-12-10T15:49:08.000Z 473.396334 2023-12-10T15:49:10.000Z 473.380947 2023-12-10T15:49:12.000Z 473.362965 2023-12-10T15:49:14.000Z 473.328535 2023-12-10T15:49:18.000Z 473.320819 2023-12-10T15:49:19.000Z 473.241283 2023-12-10T15:49:27.000Z 473.182538 2023-12-10T15:49:33.000Z 473.160132 2023-12-10T15:49:40.000Z 473.240499 2023-12-10T15:49:46.000Z 473.284296 2023-12-10T15:49:50.000Z 473.293262 2023-12-10T15:49:52.000Z 473.370566 2023-12-10T15:49:59.000Z 473.377637 2023-12-10T15:50:00.000Z 473.383361 2023-12-10T15:50:05.000Z 473.384700 2023-12-10T15:50:11.000Z 473.407469 2023-12-10T15:50:14.000Z 473.517581 2023-12-10T15:50:21.000Z 473.580991 2023-12-10T15:50:25.000Z 473.644318 2023-12-10T15:50:30.000Z 473.729189 2023-12-10T15:50:36.000Z 473.776002 2023-12-10T15:50:39.000Z 473.867880 2023-12-10T15:50:45.000Z 473.880618 2023-12-10T15:50:46.000Z 473.985480 2023-12-10T15:50:53.000Z 474.015470 2023-12-10T15:50:55.000Z 474.108032 2023-12-10T15:51:01.000Z 474.238832 2023-12-10T15:51:07.000Z 474.274024 2023-12-10T15:51:08.000Z 474.449896 2023-12-10T15:51:13.000Z 474.627539 2023-12-10T15:51:18.000Z 474.658744 2023-12-10T15:51:19.000Z 474.784280 2023-12-10T15:51:23.000Z 474.843341 2023-12-10T15:51:25.000Z 474.869513 2023-12-10T15:51:26.000Z 474.961572 2023-12-10T15:51:30.000Z 474.995779 2023-12-10T15:51:32.000Z 475.030521 2023-12-10T15:51:36.000Z 475.063847 2023-12-10T15:51:43.000Z 475.039689 2023-12-10T15:51:46.000Z 475.030883 2023-12-10T15:51:47.000Z 475.017927 2023-12-10T15:51:49.000Z 475.011940 2023-12-10T15:51:50.000Z 474.972390 2023-12-10T15:51:56.000Z 474.948422 2023-12-10T15:52:00.000Z 474.928225 2023-12-10T15:52:04.000Z 474.918942 2023-12-10T15:52:06.000Z 474.908005 2023-12-10T15:52:08.000Z 474.872690 2023-12-10T15:52:13.000Z 474.823881 2023-12-10T15:52:18.000Z 474.800300 2023-12-10T15:52:21.000Z 474.768386 2023-12-10T15:52:25.000Z 474.719838 2023-12-10T15:52:31.000Z 474.687095 2023-12-10T15:52:36.000Z 474.662079 2023-12-10T15:52:39.000Z 474.638615 2023-12-10T15:52:42.000Z 474.624991 2023-12-10T15:52:44.000Z 474.593214 2023-12-10T15:52:48.000Z 474.572469 2023-12-10T15:52:51.000Z 474.544436 2023-12-10T15:52:55.000Z 474.534438 2023-12-10T15:52:57.000Z 474.527860 2023-12-10T15:52:58.000Z 474.521751 2023-12-10T15:52:59.000Z 474.513660 2023-12-10T15:53:00.000Z 474.506875 2023-12-10T15:53:01.000Z 474.477835 2023-12-10T15:53:05.000Z 474.437196 2023-12-10T15:53:11.000Z 474.385046 2023-12-10T15:53:18.000Z 474.342680 2023-12-10T15:53:24.000Z 474.327275 2023-12-10T15:53:26.000Z 474.285208 2023-12-10T15:53:32.000Z 474.269815 2023-12-10T15:53:35.000Z 474.258453 2023-12-10T15:53:37.000Z 474.428151 2023-12-10T15:53:46.000Z 474.479382 2023-12-10T15:53:48.000Z 474.617095 2023-12-10T15:53:54.000Z 474.831593 2023-12-10T15:54:03.000Z 475.047039 2023-12-10T15:54:11.000Z 475.273552 2023-12-10T15:54:20.000Z 475.302067 2023-12-10T15:54:21.000Z 475.484474 2023-12-10T15:54:28.000Z 475.515661 2023-12-10T15:54:30.000Z 475.579539 2023-12-10T15:54:35.000Z 475.752528 2023-12-10T15:54:42.000Z 475.950409 2023-12-10T15:54:49.000Z 476.174816 2023-12-10T15:54:58.000Z 476.389398 2023-12-10T15:55:07.000Z 476.529914 2023-12-10T15:55:13.000Z 476.763368 2023-12-10T15:55:23.000Z 476.941013 2023-12-10T15:55:30.000Z 476.965254 2023-12-10T15:55:31.000Z 477.153680 2023-12-10T15:55:38.000Z 477.251995 2023-12-10T15:55:42.000Z 477.306291 2023-12-10T15:55:44.000Z 477.357468 2023-12-10T15:55:46.000Z 477.868754 2023-12-10T15:55:50.000Z 479.034657 2023-12-10T15:55:59.000Z 479.431907 2023-12-10T15:56:02.000Z 480.182668 2023-12-10T15:56:08.000Z 480.514190 2023-12-10T15:56:12.000Z 480.644088 2023-12-10T15:56:13.000Z 480.858020 2023-12-10T15:56:15.000Z 481.235732 2023-12-10T15:56:18.000Z 482.220214 2023-12-10T15:56:26.000Z 483.212853 2023-12-10T15:56:34.000Z 483.316362 2023-12-10T15:56:35.000Z 483.801793 2023-12-10T15:56:41.000Z 483.854590 2023-12-10T15:56:42.000Z 483.923910 2023-12-10T15:56:43.000Z 484.238337 2023-12-10T15:56:47.000Z 484.318548 2023-12-10T15:56:48.000Z 484.508625 2023-12-10T15:56:50.000Z 484.702076 2023-12-10T15:56:52.000Z 484.970843 2023-12-10T15:56:55.000Z 485.517801 2023-12-10T15:57:00.000Z 485.709395 2023-12-10T15:57:02.000Z 486.206168 2023-12-10T15:57:06.000Z 486.555767 2023-12-10T15:57:09.000Z 486.754867 2023-12-10T15:57:11.000Z 487.064393 2023-12-10T15:57:15.000Z 487.151249 2023-12-10T15:57:17.000Z 487.321866 2023-12-10T15:57:18.000Z 487.583846 2023-12-10T15:57:21.000Z 487.671488 2023-12-10T15:57:23.000Z 488.011397 2023-12-10T15:57:32.000Z 488.017757 2023-12-10T15:57:33.000Z 488.261069 2023-12-10T15:57:43.000Z 488.366118 2023-12-10T15:57:46.000Z 488.381584 2023-12-10T15:57:49.000Z 488.733272 2023-12-10T15:57:53.000Z 488.877656 2023-12-10T15:57:54.000Z 489.538775 2023-12-10T15:58:01.000Z 489.852015 2023-12-10T15:58:03.000Z 490.334317 2023-12-10T15:58:07.000Z 491.050070 2023-12-10T15:58:13.000Z 491.318839 2023-12-10T15:58:15.000Z 491.894124 2023-12-10T15:58:20.000Z 492.129055 2023-12-10T15:58:22.000Z 492.353363 2023-12-10T15:58:24.000Z 493.352546 2023-12-10T15:58:32.000Z 493.685367 2023-12-10T15:58:36.000Z 493.966919 2023-12-10T15:58:39.000Z 494.074066 2023-12-10T15:58:40.000Z 494.511529 2023-12-10T15:58:45.000Z 494.595404 2023-12-10T15:58:46.000Z 495.124802 2023-12-10T15:58:52.000Z 495.375119 2023-12-10T15:58:55.000Z 495.891542 2023-12-10T15:59:01.000Z 496.395002 2023-12-10T15:59:07.000Z 496.589507 2023-12-10T15:59:09.000Z 497.343999 2023-12-10T15:59:17.000Z 497.525308 2023-12-10T15:59:19.000Z 498.078258 2023-12-10T15:59:25.000Z 498.640915 2023-12-10T15:59:33.000Z 498.956033 2023-12-10T15:59:37.000Z 499.046936 2023-12-10T15:59:38.000Z 499.582675 2023-12-10T15:59:45.000Z 499.888314 2023-12-10T15:59:49.000Z 500.328394 2023-12-10T15:59:54.000Z 501.072199 2023-12-10T16:00:02.000Z 501.153503 2023-12-10T16:00:03.000Z 501.245446 2023-12-10T16:00:04.000Z 501.855332 2023-12-10T16:00:11.000Z 501.965738 2023-12-10T16:00:12.000Z 502.034157 2023-12-10T16:00:13.000Z 502.204708 2023-12-10T16:00:15.000Z 502.662671 2023-12-10T16:00:21.000Z 502.983857 2023-12-10T16:00:26.000Z 503.018828 2023-12-10T16:00:28.000Z 503.018828 2023-12-10T16:00:42.000Z 503.023474 2023-12-10T16:01:02.000Z 503.028120 2023-12-10T16:01:06.000Z 503.081405 2023-12-10T16:01:08.000Z 503.457185 2023-12-10T16:01:14.000Z 503.808189 2023-12-10T16:01:20.000Z 503.988904 2023-12-10T16:01:22.000Z 504.567969 2023-12-10T16:01:29.000Z 504.731721 2023-12-10T16:01:31.000Z 505.204909 2023-12-10T16:01:38.000Z 505.357627 2023-12-10T16:01:40.000Z 505.623370 2023-12-10T16:01:44.000Z 505.677425 2023-12-10T16:01:45.000Z 506.130941 2023-12-10T16:01:52.000Z 506.850200 2023-12-10T16:02:03.000Z 506.986059 2023-12-10T16:02:05.000Z 507.128490 2023-12-10T16:02:07.000Z 507.665068 2023-12-10T16:02:15.000Z 508.088611 2023-12-10T16:02:21.000Z 508.429100 2023-12-10T16:02:26.000Z 508.981890 2023-12-10T16:02:34.000Z 509.160010 2023-12-10T16:02:36.000Z 509.477871 2023-12-10T16:02:43.000Z 509.477871 2023-12-10T16:02:44.000Z 509.477871 2023-12-10T16:02:54.000Z 509.477871 2023-12-10T16:03:03.000Z 509.489414 2023-12-10T16:03:10.000Z 509.489414 2023-12-10T16:03:18.000Z 509.502938 2023-12-10T16:03:20.000Z 509.697062 2023-12-10T16:03:23.000Z 510.066808 2023-12-10T16:03:29.000Z 510.187981 2023-12-10T16:03:32.000Z 510.243786 2023-12-10T16:03:33.000Z 510.581907 2023-12-10T16:03:38.000Z 510.780214 2023-12-10T16:03:41.000Z 511.065169 2023-12-10T16:03:45.000Z 511.501302 2023-12-10T16:03:52.000Z 511.836531 2023-12-10T16:03:58.000Z 512.126332 2023-12-10T16:04:02.000Z 512.239311 2023-12-10T16:04:04.000Z 512.353044 2023-12-10T16:04:06.000Z 512.694098 2023-12-10T16:04:12.000Z 512.738776 2023-12-10T16:04:14.000Z 512.950028 2023-12-10T16:04:17.000Z 513.069591 2023-12-10T16:04:22.000Z 513.285929 2023-12-10T16:04:27.000Z 513.578176 2023-12-10T16:04:35.000Z 513.946710 2023-12-10T16:04:44.000Z 514.089540 2023-12-10T16:04:48.000Z 514.256817 2023-12-10T16:04:52.000Z 514.535261 2023-12-10T16:05:00.000Z 514.814310 2023-12-10T16:05:07.000Z 514.959677 2023-12-10T16:05:11.000Z 515.040693 2023-12-10T16:05:13.000Z 515.301774 2023-12-10T16:05:19.000Z 515.641738 2023-12-10T16:05:28.000Z 515.724565 2023-12-10T16:05:30.000Z 516.042869 2023-12-10T16:05:39.000Z 516.266999 2023-12-10T16:05:45.000Z 516.724498 2023-12-10T16:05:57.000Z 516.764237 2023-12-10T16:05:58.000Z 516.975137 2023-12-10T16:06:03.000Z 517.010889 2023-12-10T16:06:04.000Z 517.097831 2023-12-10T16:06:07.000Z 517.117414 2023-12-10T16:06:08.000Z 517.181758 2023-12-10T16:06:11.000Z 517.301155 2023-12-10T16:06:14.000Z 517.614143 2023-12-10T16:06:22.000Z 517.888449 2023-12-10T16:06:29.000Z 518.047192 2023-12-10T16:06:33.000Z 518.207605 2023-12-10T16:06:38.000Z 518.617950 2023-12-10T16:06:49.000Z 518.837615 2023-12-10T16:06:56.000Z 519.128730 2023-12-10T16:07:05.000Z 519.260037 2023-12-10T16:07:09.000Z 519.366471 2023-12-10T16:07:12.000Z 519.725366 2023-12-10T16:07:23.000Z 519.827568 2023-12-10T16:07:29.000Z 519.829215 2023-12-10T16:07:30.000Z 519.838475 2023-12-10T16:07:31.000Z 519.850754 2023-12-10T16:07:35.000Z 519.906020 2023-12-10T16:07:37.000Z 519.972454 2023-12-10T16:07:39.000Z 520.047839 2023-12-10T16:07:42.000Z 520.189494 2023-12-10T16:07:47.000Z 520.306786 2023-12-10T16:07:51.000Z 520.356432 2023-12-10T16:07:53.000Z 520.556891 2023-12-10T16:08:00.000Z 520.607483 2023-12-10T16:08:02.000Z 520.925505 2023-12-10T16:08:12.000Z 521.265646 2023-12-10T16:08:23.000Z 521.553345 2023-12-10T16:08:32.000Z 521.695233 2023-12-10T16:08:37.000Z 521.755236 2023-12-10T16:08:39.000Z 522.090018 2023-12-10T16:08:50.000Z 522.232872 2023-12-10T16:08:57.000Z 522.294792 2023-12-10T16:09:00.000Z 522.532800 2023-12-10T16:09:10.000Z 522.681406 2023-12-10T16:09:17.000Z 522.742041 2023-12-10T16:09:20.000Z 522.896600 2023-12-10T16:09:27.000Z 522.992624 2023-12-10T16:09:31.000Z 523.026615 2023-12-10T16:09:36.000Z 523.104008 2023-12-10T16:09:40.000Z 523.316200 2023-12-10T16:09:49.000Z 523.341720 2023-12-10T16:09:50.000Z 523.552808 2023-12-10T16:09:59.000Z 523.835442 2023-12-10T16:10:11.000Z 523.907471 2023-12-10T16:10:15.000Z 524.115361 2023-12-10T16:10:24.000Z 524.362928 2023-12-10T16:10:35.000Z 524.576089 2023-12-10T16:10:44.000Z 524.851013 2023-12-10T16:10:55.000Z 524.826575 2023-12-10T16:11:04.000Z 524.607669 2023-12-10T16:11:15.000Z 524.443917 2023-12-10T16:11:23.000Z 524.264981 2023-12-10T16:11:32.000Z 524.033318 2023-12-10T16:11:43.000Z 523.855133 2023-12-10T16:11:52.000Z 523.721866 2023-12-10T16:11:59.000Z 523.552041 2023-12-10T16:12:08.000Z 523.440863 2023-12-10T16:12:14.000Z 523.208837 2023-12-10T16:12:26.000Z 523.064505 2023-12-10T16:12:34.000Z 523.039955 2023-12-10T16:12:39.000Z 522.952291 2023-12-10T16:12:46.000Z 522.948237 2023-12-10T16:12:55.000Z 522.944184 2023-12-10T16:13:06.000Z 522.925016 2023-12-10T16:13:15.000Z 522.922601 2023-12-10T16:13:50.000Z 522.920186 2023-12-10T16:13:53.000Z 522.903429 2023-12-10T16:14:07.000Z 522.894079 2023-12-10T16:14:18.000Z 522.863718 2023-12-10T16:14:25.000Z 522.857466 2023-12-10T16:14:33.000Z 522.770140 2023-12-10T16:14:38.000Z 522.765564 2023-12-10T16:14:39.000Z 522.765564 2023-12-10T16:14:46.000Z 522.765564 2023-12-10T16:15:59.000Z 522.743024 2023-12-10T16:16:19.000Z 522.686650 2023-12-10T16:16:25.000Z 522.595692 2023-12-10T16:16:33.000Z 522.539825 2023-12-10T16:16:38.000Z 522.527958 2023-12-10T16:16:41.000Z 522.520713 2023-12-10T16:16:53.000Z 522.519017 2023-12-10T16:16:59.000Z 522.513342 2023-12-10T16:17:08.000Z 522.475486 2023-12-10T16:17:17.000Z 522.425065 2023-12-10T16:17:19.000Z 522.189844 2023-12-10T16:17:25.000Z 521.793273 2023-12-10T16:17:36.000Z 521.478038 2023-12-10T16:17:46.000Z 521.261868 2023-12-10T16:17:52.000Z 521.034931 2023-12-10T16:17:58.000Z 520.957980 2023-12-10T16:18:00.000Z 520.653554 2023-12-10T16:18:08.000Z 520.461455 2023-12-10T16:18:13.000Z 520.310082 2023-12-10T16:18:17.000Z 519.994904 2023-12-10T16:18:25.000Z 519.886795 2023-12-10T16:18:29.000Z 519.821198 2023-12-10T16:18:31.000Z 519.475093 2023-12-10T16:18:40.000Z 519.191970 2023-12-10T16:18:48.000Z 519.017266 2023-12-10T16:18:53.000Z 518.930287 2023-12-10T16:18:55.000Z 518.833391 2023-12-10T16:18:58.000Z 518.815078 2023-12-10T16:19:02.000Z 518.649447 2023-12-10T16:19:11.000Z 518.313662 2023-12-10T16:19:19.000Z 517.933580 2023-12-10T16:19:28.000Z 517.834618 2023-12-10T16:19:30.000Z 517.424937 2023-12-10T16:19:40.000Z 517.382719 2023-12-10T16:19:41.000Z 517.074877 2023-12-10T16:19:49.000Z 516.651351 2023-12-10T16:19:59.000Z 516.283305 2023-12-10T16:20:07.000Z 516.140535 2023-12-10T16:20:10.000Z 515.964580 2023-12-10T16:20:14.000Z 515.575282 2023-12-10T16:20:23.000Z 515.306801 2023-12-10T16:20:30.000Z 515.189597 2023-12-10T16:20:33.000Z 514.814089 2023-12-10T16:20:42.000Z 514.380912 2023-12-10T16:20:52.000Z 514.271045 2023-12-10T16:20:55.000Z 513.969712 2023-12-10T16:21:02.000Z 513.597582 2023-12-10T16:21:11.000Z 513.503043 2023-12-10T16:21:13.000Z 513.292307 2023-12-10T16:21:18.000Z 513.080623 2023-12-10T16:21:23.000Z 512.659151 2023-12-10T16:21:34.000Z 512.437048 2023-12-10T16:21:40.000Z 512.429447 2023-12-10T16:21:41.000Z 512.418626 2023-12-10T16:21:43.000Z 512.296466 2023-12-10T16:21:46.000Z 512.212407 2023-12-10T16:21:48.000Z 511.920700 2023-12-10T16:21:54.000Z 511.591677 2023-12-10T16:22:02.000Z 511.277666 2023-12-10T16:22:10.000Z 511.195331 2023-12-10T16:22:12.000Z 510.988486 2023-12-10T16:22:17.000Z 510.861116 2023-12-10T16:22:20.000Z 510.697964 2023-12-10T16:22:24.000Z 510.552970 2023-12-10T16:22:28.000Z 510.238519 2023-12-10T16:22:36.000Z 509.993929 2023-12-10T16:22:42.000Z 509.878822 2023-12-10T16:22:45.000Z 509.842966 2023-12-10T16:22:46.000Z 509.721841 2023-12-10T16:22:49.000Z 509.447596 2023-12-10T16:22:56.000Z 509.132589 2023-12-10T16:23:04.000Z 508.995630 2023-12-10T16:23:08.000Z 508.929811 2023-12-10T16:23:10.000Z 508.755740 2023-12-10T16:23:16.000Z 508.609962 2023-12-10T16:23:20.000Z 508.453744 2023-12-10T16:23:24.000Z 508.415481 2023-12-10T16:23:25.000Z 508.153200 2023-12-10T16:23:33.000Z 508.037981 2023-12-10T16:23:36.000Z 507.906367 2023-12-10T16:23:40.000Z 507.603473 2023-12-10T16:23:48.000Z 507.284581 2023-12-10T16:23:56.000Z 507.122843 2023-12-10T16:24:01.000Z 507.071389 2023-12-10T16:24:02.000Z 507.031369 2023-12-10T16:24:03.000Z 506.793087 2023-12-10T16:24:10.000Z 506.494712 2023-12-10T16:24:18.000Z 506.225492 2023-12-10T16:24:25.000Z 506.139735 2023-12-10T16:24:27.000Z 505.821547 2023-12-10T16:24:36.000Z 505.491656 2023-12-10T16:24:45.000Z 505.173395 2023-12-10T16:24:53.000Z 504.986030 2023-12-10T16:25:00.000Z 504.995211 2023-12-10T16:25:01.000Z 505.105346 2023-12-10T16:25:11.000Z 505.191991 2023-12-10T16:25:19.000Z 505.203282 2023-12-10T16:25:20.000Z 505.307668 2023-12-10T16:25:28.000Z 505.343026 2023-12-10T16:25:35.000Z 505.364123 2023-12-10T16:25:46.000Z 505.377479 2023-12-10T16:25:47.000Z 505.519482 2023-12-10T16:25:58.000Z 505.645454 2023-12-10T16:26:07.000Z 505.742014 2023-12-10T16:26:13.000Z 505.870537 2023-12-10T16:26:22.000Z 506.002987 2023-12-10T16:26:33.000Z 506.083240 2023-12-10T16:26:41.000Z 506.153084 2023-12-10T16:26:48.000Z 506.185441 2023-12-10T16:26:51.000Z 506.226083 2023-12-10T16:26:55.000Z 506.247655 2023-12-10T16:26:57.000Z 506.299396 2023-12-10T16:27:03.000Z 506.372834 2023-12-10T16:27:10.000Z 506.391783 2023-12-10T16:27:12.000Z 506.458837 2023-12-10T16:27:18.000Z 506.565233 2023-12-10T16:27:28.000Z 506.650998 2023-12-10T16:27:36.000Z 506.684409 2023-12-10T16:27:39.000Z 506.738313 2023-12-10T16:27:45.000Z 506.800140 2023-12-10T16:27:55.000Z 506.832175 2023-12-10T16:28:03.000Z 506.844610 2023-12-10T16:28:06.000Z 506.875353 2023-12-10T16:28:13.000Z 506.909654 2023-12-10T16:28:22.000Z 506.951781 2023-12-10T16:28:32.000Z 506.988820 2023-12-10T16:28:41.000Z 507.024321 2023-12-10T16:28:50.000Z 507.054067 2023-12-10T16:28:58.000Z 507.063063 2023-12-10T16:29:00.000Z 507.097679 2023-12-10T16:29:08.000Z 507.142567 2023-12-10T16:29:19.000Z 507.172972 2023-12-10T16:29:26.000Z 507.224021 2023-12-10T16:29:39.000Z 507.262878 2023-12-10T16:29:48.000Z 507.306289 2023-12-10T16:29:59.000Z 507.335798 2023-12-10T16:30:06.000Z 507.386362 2023-12-10T16:30:18.000Z 507.399081 2023-12-10T16:30:21.000Z 507.403132 2023-12-10T16:30:22.000Z 507.429273 2023-12-10T16:30:28.000Z 507.817597 2023-12-10T16:30:38.000Z 508.319652 2023-12-10T16:30:49.000Z 508.442735 2023-12-10T16:30:52.000Z 508.990092 2023-12-10T16:31:04.000Z 509.371680 2023-12-10T16:31:13.000Z 509.771338 2023-12-10T16:31:22.000Z 510.156413 2023-12-10T16:31:31.000Z 510.366242 2023-12-10T16:31:36.000Z 510.488197 2023-12-10T16:31:39.000Z 510.668826 2023-12-10T16:31:43.000Z 510.814966 2023-12-10T16:31:47.000Z 511.148268 2023-12-10T16:31:55.000Z 511.428224 2023-12-10T16:32:02.000Z 511.775929 2023-12-10T16:32:10.000Z 511.817187 2023-12-10T16:32:11.000Z 512.135691 2023-12-10T16:32:18.000Z 512.465780 2023-12-10T16:32:27.000Z 512.675176 2023-12-10T16:32:32.000Z 513.053185 2023-12-10T16:32:40.000Z 513.107624 2023-12-10T16:32:41.000Z 513.165945 2023-12-10T16:32:42.000Z 513.496617 2023-12-10T16:32:48.000Z 513.595147 2023-12-10T16:32:50.000Z 513.793428 2023-12-10T16:32:54.000Z 514.134499 2023-12-10T16:33:00.000Z 514.242533 2023-12-10T16:33:06.000Z 514.484207 2023-12-10T16:33:12.000Z 514.544447 2023-12-10T16:33:13.000Z 515.060947 2023-12-10T16:33:21.000Z 515.399682 2023-12-10T16:33:26.000Z 515.460295 2023-12-10T16:33:27.000Z 516.231240 2023-12-10T16:33:37.000Z 516.511520 2023-12-10T16:33:41.000Z 516.753605 2023-12-10T16:33:44.000Z 517.428615 2023-12-10T16:33:53.000Z 517.487338 2023-12-10T16:33:54.000Z 518.158837 2023-12-10T16:34:03.000Z 518.528782 2023-12-10T16:34:08.000Z 518.915276 2023-12-10T16:34:13.000Z 519.504367 2023-12-10T16:34:21.000Z 519.666505 2023-12-10T16:34:23.000Z 520.394928 2023-12-10T16:34:32.000Z 520.718537 2023-12-10T16:34:36.000Z 521.255382 2023-12-10T16:34:43.000Z 521.471121 2023-12-10T16:34:46.000Z 522.203858 2023-12-10T16:34:56.000Z 522.267102 2023-12-10T16:34:57.000Z 522.700070 2023-12-10T16:35:03.000Z 522.751988 2023-12-10T16:35:05.000Z 523.204112 2023-12-10T16:35:12.000Z 523.235153 2023-12-10T16:35:17.000Z 523.235153 2023-12-10T16:35:19.000Z 523.240848 2023-12-10T16:35:21.000Z 523.567752 2023-12-10T16:35:29.000Z 524.267248 2023-12-10T16:35:39.000Z 524.475679 2023-12-10T16:35:43.000Z 524.555463 2023-12-10T16:35:45.000Z 524.641893 2023-12-10T16:35:50.000Z 524.811222 2023-12-10T16:35:57.000Z 525.008637 2023-12-10T16:36:02.000Z 525.298727 2023-12-10T16:36:09.000Z 525.374704 2023-12-10T16:36:11.000Z 525.617757 2023-12-10T16:36:18.000Z 525.859269 2023-12-10T16:36:24.000Z 525.897765 2023-12-10T16:36:25.000Z 526.018519 2023-12-10T16:36:28.000Z 526.312520 2023-12-10T16:36:35.000Z 526.396131 2023-12-10T16:36:37.000Z 526.528179 2023-12-10T16:36:41.000Z 526.541622 2023-12-10T16:36:42.000Z 526.547294 2023-12-10T16:36:49.000Z 526.579565 2023-12-10T16:36:57.000Z 526.813017 2023-12-10T16:37:02.000Z 527.073272 2023-12-10T16:37:08.000Z 527.110519 2023-12-10T16:37:09.000Z 527.349294 2023-12-10T16:37:15.000Z 527.676204 2023-12-10T16:37:23.000Z 527.758651 2023-12-10T16:37:25.000Z 527.846543 2023-12-10T16:37:27.000Z 527.941436 2023-12-10T16:37:29.000Z 528.368574 2023-12-10T16:37:38.000Z 528.776568 2023-12-10T16:37:48.000Z 528.831189 2023-12-10T16:37:54.000Z 528.831189 2023-12-10T16:37:57.000Z 528.842532 2023-12-10T16:38:00.000Z 528.903015 2023-12-10T16:38:01.000Z 528.933318 2023-12-10T16:38:02.000Z 529.001375 2023-12-10T16:38:04.000Z 529.168535 2023-12-10T16:38:09.000Z 529.201181 2023-12-10T16:38:10.000Z 529.243648 2023-12-10T16:38:11.000Z 529.282194 2023-12-10T16:38:17.000Z 529.308942 2023-12-10T16:38:25.000Z 529.342994 2023-12-10T16:38:26.000Z 529.426941 2023-12-10T16:38:28.000Z 529.756436 2023-12-10T16:38:35.000Z 529.933923 2023-12-10T16:38:41.000Z 529.987943 2023-12-10T16:38:46.000Z 530.058069 2023-12-10T16:38:48.000Z 530.083886 2023-12-10T16:38:49.000Z 530.254053 2023-12-10T16:38:53.000Z 530.530939 2023-12-10T16:38:59.000Z 530.682978 2023-12-10T16:39:02.000Z 530.939740 2023-12-10T16:39:12.000Z 531.122421 2023-12-10T16:39:25.000Z 531.235458 2023-12-10T16:39:34.000Z 531.303137 2023-12-10T16:39:40.000Z 531.317338 2023-12-10T16:39:42.000Z 531.403709 2023-12-10T16:39:49.000Z 531.523356 2023-12-10T16:39:59.000Z 531.627674 2023-12-10T16:40:07.000Z 531.762665 2023-12-10T16:40:17.000Z 531.841962 2023-12-10T16:40:23.000Z 531.886728 2023-12-10T16:40:26.000Z 532.000135 2023-12-10T16:40:35.000Z 532.050465 2023-12-10T16:40:40.000Z 532.073170 2023-12-10T16:40:42.000Z 532.167115 2023-12-10T16:40:49.000Z 532.278940 2023-12-10T16:40:57.000Z 532.406066 2023-12-10T16:41:06.000Z 532.462417 2023-12-10T16:41:11.000Z 532.618616 2023-12-10T16:41:22.000Z 532.751436 2023-12-10T16:41:33.000Z 532.792367 2023-12-10T16:41:36.000Z 532.880392 2023-12-10T16:41:42.000Z 533.015335 2023-12-10T16:41:52.000Z 533.262696 2023-12-10T16:41:59.000Z 533.461925 2023-12-10T16:42:05.000Z 533.480862 2023-12-10T16:42:07.000Z 533.722472 2023-12-10T16:42:12.000Z 533.802636 2023-12-10T16:42:14.000Z 533.953102 2023-12-10T16:42:18.000Z 534.336899 2023-12-10T16:42:27.000Z 534.689830 2023-12-10T16:42:34.000Z 535.062637 2023-12-10T16:42:43.000Z 535.494380 2023-12-10T16:42:52.000Z 535.829753 2023-12-10T16:42:59.000Z 536.247729 2023-12-10T16:43:09.000Z 536.293059 2023-12-10T16:43:10.000Z 536.754610 2023-12-10T16:43:20.000Z 537.115191 2023-12-10T16:43:28.000Z 537.163997 2023-12-10T16:43:29.000Z 537.254599 2023-12-10T16:43:31.000Z 537.468892 2023-12-10T16:43:36.000Z 537.511044 2023-12-10T16:43:37.000Z 537.593373 2023-12-10T16:43:39.000Z 537.633587 2023-12-10T16:43:41.000Z 537.692690 2023-12-10T16:43:46.000Z 537.707497 2023-12-10T16:43:47.000Z 537.722304 2023-12-10T16:43:51.000Z 537.757153 2023-12-10T16:43:57.000Z 537.761448 2023-12-10T16:44:01.000Z 537.829902 2023-12-10T16:44:04.000Z 537.933954 2023-12-10T16:44:08.000Z 538.200594 2023-12-10T16:44:14.000Z 538.325511 2023-12-10T16:44:17.000Z 538.434083 2023-12-10T16:44:20.000Z 538.491492 2023-12-10T16:44:23.000Z 538.803620 2023-12-10T16:44:30.000Z 539.050276 2023-12-10T16:44:36.000Z 539.116909 2023-12-10T16:44:38.000Z 539.463530 2023-12-10T16:44:45.000Z 539.911520 2023-12-10T16:44:52.000Z 540.047304 2023-12-10T16:44:54.000Z 540.398646 2023-12-10T16:44:58.000Z 540.473059 2023-12-10T16:44:59.000Z 540.681201 2023-12-10T16:45:02.000Z 541.015540 2023-12-10T16:45:07.000Z 541.431656 2023-12-10T16:45:12.000Z 541.669288 2023-12-10T16:45:15.000Z 542.179453 2023-12-10T16:45:22.000Z 542.268438 2023-12-10T16:45:26.000Z 542.471836 2023-12-10T16:45:29.000Z 542.923267 2023-12-10T16:45:35.000Z 543.484278 2023-12-10T16:45:43.000Z 543.657405 2023-12-10T16:45:45.000Z 544.248680 2023-12-10T16:45:53.000Z 544.592282 2023-12-10T16:45:58.000Z 544.815726 2023-12-10T16:46:01.000Z 545.372658 2023-12-10T16:46:08.000Z 545.498026 2023-12-10T16:46:10.000Z 545.646607 2023-12-10T16:46:12.000Z 545.805290 2023-12-10T16:46:14.000Z 546.015336 2023-12-10T16:46:20.000Z 546.571604 2023-12-10T16:46:28.000Z 546.735559 2023-12-10T16:46:30.000Z 546.986263 2023-12-10T16:46:33.000Z 547.579452 2023-12-10T16:46:41.000Z 547.697842 2023-12-10T16:46:43.000Z 548.087340 2023-12-10T16:46:48.000Z 548.713644 2023-12-10T16:46:56.000Z 548.778953 2023-12-10T16:46:58.000Z 548.981434 2023-12-10T16:47:01.000Z 549.161780 2023-12-10T16:47:03.000Z 549.233950 2023-12-10T16:47:33.000Z 549.443809 2023-12-10T16:47:39.000Z 549.573680 2023-12-10T16:47:41.000Z 549.858244 2023-12-10T16:47:47.000Z 550.131575 2023-12-10T16:47:54.000Z 550.168468 2023-12-10T16:47:55.000Z 550.378141 2023-12-10T16:48:02.000Z 550.408875 2023-12-10T16:48:04.000Z 550.688359 2023-12-10T16:48:13.000Z 550.702372 2023-12-10T16:48:15.000Z 550.710920 2023-12-10T16:48:19.000Z 550.764652 2023-12-10T16:48:27.000Z 550.776434 2023-12-10T16:48:28.000Z 550.895570 2023-12-10T16:48:32.000Z 551.212334 2023-12-10T16:48:41.000Z 551.516250 2023-12-10T16:48:50.000Z 551.753460 2023-12-10T16:48:56.000Z 551.938366 2023-12-10T16:49:01.000Z 552.134715 2023-12-10T16:49:09.000Z 552.322320 2023-12-10T16:49:15.000Z 552.453310 2023-12-10T16:49:21.000Z 552.626757 2023-12-10T16:49:27.000Z 552.782531 2023-12-10T16:49:32.000Z 552.857848 2023-12-10T16:49:36.000Z 552.987611 2023-12-10T16:49:41.000Z 553.160878 2023-12-10T16:49:46.000Z 553.183759 2023-12-10T16:49:48.000Z 553.341358 2023-12-10T16:49:55.000Z 553.391582 2023-12-10T16:50:01.000Z 553.607060 2023-12-10T16:50:07.000Z 553.800612 2023-12-10T16:50:12.000Z 553.867889 2023-12-10T16:50:14.000Z 554.145383 2023-12-10T16:50:21.000Z 554.441961 2023-12-10T16:50:29.000Z 554.630285 2023-12-10T16:50:34.000Z 554.724857 2023-12-10T16:50:38.000Z 554.399900 2023-12-10T16:50:45.000Z 554.175337 2023-12-10T16:50:50.000Z 553.667489 2023-12-10T16:51:01.000Z 553.348956 2023-12-10T16:51:09.000Z 552.964467 2023-12-10T16:51:18.000Z 552.630737 2023-12-10T16:51:26.000Z 552.471545 2023-12-10T16:51:30.000Z 552.352206 2023-12-10T16:51:33.000Z 552.082506 2023-12-10T16:51:40.000Z 551.623752 2023-12-10T16:51:50.000Z 551.336039 2023-12-10T16:51:57.000Z 551.289145 2023-12-10T16:51:58.000Z 551.031333 2023-12-10T16:52:04.000Z 550.638862 2023-12-10T16:52:13.000Z 550.453136 2023-12-10T16:52:17.000Z 550.344230 2023-12-10T16:52:20.000Z 549.946346 2023-12-10T16:52:29.000Z 549.803750 2023-12-10T16:52:32.000Z 549.520522 2023-12-10T16:52:39.000Z 549.292405 2023-12-10T16:52:44.000Z 549.246801 2023-12-10T16:52:45.000Z 548.964185 2023-12-10T16:52:52.000Z 548.899303 2023-12-10T16:52:53.000Z 548.265777 2023-12-10T16:53:00.000Z 547.918974 2023-12-10T16:53:04.000Z 547.742911 2023-12-10T16:53:06.000Z 547.169665 2023-12-10T16:53:13.000Z 546.780298 2023-12-10T16:53:19.000Z 546.398605 2023-12-10T16:53:24.000Z 546.315163 2023-12-10T16:53:25.000Z 545.601307 2023-12-10T16:53:32.000Z 545.518836 2023-12-10T16:53:33.000Z 545.436616 2023-12-10T16:53:34.000Z 545.096101 2023-12-10T16:53:39.000Z 544.844954 2023-12-10T16:53:47.000Z 544.426988 2023-12-10T16:53:52.000Z 544.185342 2023-12-10T16:53:55.000Z 544.090863 2023-12-10T16:53:56.000Z 543.382545 2023-12-10T16:54:04.000Z 543.181923 2023-12-10T16:54:06.000Z 542.545092 2023-12-10T16:54:13.000Z 542.367449 2023-12-10T16:54:15.000Z 541.932026 2023-12-10T16:54:20.000Z 541.748452 2023-12-10T16:54:22.000Z 541.068735 2023-12-10T16:54:29.000Z 540.992964 2023-12-10T16:54:31.000Z 540.992964 2023-12-10T16:54:41.000Z 540.992964 2023-12-10T16:54:51.000Z 540.933574 2023-12-10T16:55:02.000Z 540.781386 2023-12-10T16:55:14.000Z 540.174066 2023-12-10T16:55:21.000Z 539.988635 2023-12-10T16:55:23.000Z 539.561062 2023-12-10T16:55:28.000Z 539.231534 2023-12-10T16:55:32.000Z 538.841574 2023-12-10T16:55:37.000Z 538.199068 2023-12-10T16:55:43.000Z 538.102079 2023-12-10T16:55:44.000Z 537.681884 2023-12-10T16:55:49.000Z 537.054539 2023-12-10T16:55:56.000Z 536.957550 2023-12-10T16:55:57.000Z 536.603884 2023-12-10T16:56:01.000Z 536.213576 2023-12-10T16:56:06.000Z 535.717627 2023-12-10T16:56:11.000Z 535.347231 2023-12-10T16:56:15.000Z 535.110858 2023-12-10T16:56:21.000Z 534.916327 2023-12-10T16:56:30.000Z 534.793036 2023-12-10T16:56:32.000Z 534.105328 2023-12-10T16:56:40.000Z 533.538287 2023-12-10T16:56:47.000Z 533.358471 2023-12-10T16:56:49.000Z 532.712913 2023-12-10T16:56:57.000Z 532.632630 2023-12-10T16:56:58.000Z 531.977405 2023-12-10T16:57:07.000Z 531.921653 2023-12-10T16:57:08.000Z 531.875476 2023-12-10T16:57:12.000Z 531.870734 2023-12-10T16:57:20.000Z 531.804434 2023-12-10T16:57:23.000Z 531.654943 2023-12-10T16:57:25.000Z 531.191792 2023-12-10T16:57:30.000Z 530.676266 2023-12-10T16:57:36.000Z 530.382192 2023-12-10T16:57:39.000Z 530.311062 2023-12-10T16:57:40.000Z 530.215996 2023-12-10T16:57:41.000Z 530.157599 2023-12-10T16:57:42.000Z 530.074938 2023-12-10T16:57:43.000Z 529.988579 2023-12-10T16:57:44.000Z 529.815863 2023-12-10T16:57:46.000Z 529.264818 2023-12-10T16:57:52.000Z 529.093603 2023-12-10T16:57:54.000Z 528.671365 2023-12-10T16:57:59.000Z 528.642913 2023-12-10T16:58:01.000Z 528.333570 2023-12-10T16:58:11.000Z 528.212150 2023-12-10T16:58:13.000Z 527.591298 2023-12-10T16:58:20.000Z 527.008313 2023-12-10T16:58:27.000Z 526.733345 2023-12-10T16:58:30.000Z 526.187741 2023-12-10T16:58:36.000Z 525.841500 2023-12-10T16:58:40.000Z 525.145126 2023-12-10T16:58:48.000Z 524.559371 2023-12-10T16:58:54.000Z 524.497282 2023-12-10T16:58:55.000Z 524.096159 2023-12-10T16:59:02.000Z 523.798169 2023-12-10T16:59:07.000Z 523.733250 2023-12-10T16:59:08.000Z 523.556007 2023-12-10T16:59:11.000Z 523.106553 2023-12-10T16:59:19.000Z 522.591674 2023-12-10T16:59:28.000Z 522.191452 2023-12-10T16:59:35.000Z 521.622964 2023-12-10T16:59:44.000Z 521.121466 2023-12-10T16:59:53.000Z 521.015275 2023-12-10T16:59:55.000Z 520.392396 2023-12-10T17:00:06.000Z 520.001036 2023-12-10T17:00:13.000Z 519.931029 2023-12-10T17:00:15.000Z 519.900459 2023-12-10T17:00:25.000Z 519.790110 2023-12-10T17:00:35.000Z 519.550913 2023-12-10T17:00:42.000Z 519.532888 2023-12-10T17:00:53.000Z 519.465482 2023-12-10T17:00:58.000Z 519.407344 2023-12-10T17:00:59.000Z 519.308531 2023-12-10T17:01:01.000Z 518.906412 2023-12-10T17:01:09.000Z 518.848887 2023-12-10T17:01:10.000Z 518.618226 2023-12-10T17:01:14.000Z 518.155201 2023-12-10T17:01:23.000Z 517.966413 2023-12-10T17:01:27.000Z 517.676806 2023-12-10T17:01:33.000Z 517.348271 2023-12-10T17:01:38.000Z 517.204514 2023-12-10T17:01:41.000Z 517.195232 2023-12-10T17:01:46.000Z 516.954690 2023-12-10T17:01:52.000Z 516.582541 2023-12-10T17:02:00.000Z 516.153891 2023-12-10T17:02:09.000Z 515.891343 2023-12-10T17:02:14.000Z 515.739074 2023-12-10T17:02:17.000Z 515.210176 2023-12-10T17:02:28.000Z 515.166001 2023-12-10T17:02:29.000Z 515.166001 2023-12-10T17:02:33.000Z 515.166001 2023-12-10T17:03:01.000Z 515.092477 2023-12-10T17:03:24.000Z 514.815114 2023-12-10T17:03:32.000Z 514.394560 2023-12-10T17:03:42.000Z 514.091349 2023-12-10T17:03:49.000Z 513.995315 2023-12-10T17:03:51.000Z 513.553695 2023-12-10T17:04:00.000Z 513.110002 2023-12-10T17:04:10.000Z 512.794584 2023-12-10T17:04:17.000Z 512.649263 2023-12-10T17:04:20.000Z 512.174318 2023-12-10T17:04:30.000Z 512.136507 2023-12-10T17:04:31.000Z 511.828606 2023-12-10T17:04:38.000Z 511.670728 2023-12-10T17:04:41.000Z 511.396115 2023-12-10T17:04:47.000Z 511.021632 2023-12-10T17:04:54.000Z 510.603528 2023-12-10T17:05:02.000Z 510.305180 2023-12-10T17:05:08.000Z 510.259874 2023-12-10T17:05:09.000Z 509.832601 2023-12-10T17:05:20.000Z 509.495886 2023-12-10T17:05:28.000Z 509.390393 2023-12-10T17:05:34.000Z 509.176162 2023-12-10T17:05:40.000Z 508.800779 2023-12-10T17:05:49.000Z 508.751577 2023-12-10T17:05:50.000Z 508.372256 2023-12-10T17:05:59.000Z 507.981741 2023-12-10T17:06:08.000Z 507.938312 2023-12-10T17:06:09.000Z 507.577611 2023-12-10T17:06:17.000Z 507.106735 2023-12-10T17:06:28.000Z 506.839521 2023-12-10T17:06:34.000Z 506.815189 2023-12-10T17:06:37.000Z 506.785600 2023-12-10T17:06:38.000Z 506.521621 2023-12-10T17:06:44.000Z 506.139261 2023-12-10T17:06:52.000Z 505.742589 2023-12-10T17:07:00.000Z 505.644667 2023-12-10T17:07:02.000Z 505.331503 2023-12-10T17:07:09.000Z 505.047151 2023-12-10T17:07:15.000Z 504.649815 2023-12-10T17:07:24.000Z 504.595720 2023-12-10T17:07:25.000Z 504.390260 2023-12-10T17:07:29.000Z 504.265080 2023-12-10T17:07:32.000Z 503.990053 2023-12-10T17:07:42.000Z 503.987479 2023-12-10T17:07:47.000Z 503.985503 2023-12-10T17:07:51.000Z 503.981901 2023-12-10T17:07:59.000Z 503.976245 2023-12-10T17:08:10.000Z 503.971905 2023-12-10T17:08:19.000Z 503.971354 2023-12-10T17:08:20.000Z 503.968420 2023-12-10T17:08:26.000Z 503.963806 2023-12-10T17:08:36.000Z 503.958918 2023-12-10T17:08:46.000Z 503.958194 2023-12-10T17:08:49.000Z 503.957653 2023-12-10T17:08:51.000Z 503.956728 2023-12-10T17:08:58.000Z 503.955846 2023-12-10T17:09:07.000Z 503.955136 2023-12-10T17:09:09.000Z 503.954550 2023-12-10T17:09:11.000Z 503.953918 2023-12-10T17:09:13.000Z 503.949389 2023-12-10T17:09:22.000Z 503.944643 2023-12-10T17:09:33.000Z 503.944579 2023-12-10T17:09:38.000Z 503.944501 2023-12-10T17:09:46.000Z 503.944170 2023-12-10T17:09:54.000Z 503.942652 2023-12-10T17:10:00.000Z 503.942043 2023-12-10T17:10:01.000Z 503.939060 2023-12-10T17:10:07.000Z 503.935369 2023-12-10T17:10:14.000Z 503.930562 2023-12-10T17:10:24.000Z 503.928653 2023-12-10T17:10:32.000Z 503.927510 2023-12-10T17:10:40.000Z 504.282016 2023-12-10T17:10:45.000Z 504.629077 2023-12-10T17:10:46.000Z 505.763139 2023-12-10T17:10:50.000Z 506.215355 2023-12-10T17:10:52.000Z 507.136601 2023-12-10T17:10:56.000Z 508.453967 2023-12-10T17:11:03.000Z 508.502248 2023-12-10T17:11:09.000Z 508.616949 2023-12-10T17:11:11.000Z 508.907079 2023-12-10T17:11:18.000Z 509.121696 2023-12-10T17:11:23.000Z 509.459667 2023-12-10T17:11:27.000Z 509.476072 2023-12-10T17:11:30.000Z 509.574507 2023-12-10T17:11:38.000Z 509.574507 2023-12-10T17:11:48.000Z 509.894057 2023-12-10T17:11:58.000Z 509.950080 2023-12-10T17:12:13.000Z 509.995488 2023-12-10T17:12:15.000Z 510.315038 2023-12-10T17:12:25.000Z 510.343050 2023-12-10T17:12:26.000Z 510.545088 2023-12-10T17:21:14.000Z 511.396551 2023-12-10T17:21:21.000Z 511.790921 2023-12-10T17:21:28.000Z 512.437160 2023-12-10T17:21:33.000Z 512.692500 2023-12-10T17:21:36.000Z 512.910555 2023-12-10T17:21:37.000Z 513.751531 2023-12-10T17:21:41.000Z 514.022717 2023-12-10T17:21:43.000Z 514.301615 2023-12-10T17:21:46.000Z 514.350832 2023-12-10T17:21:47.000Z 514.702023 2023-12-10T17:21:51.000Z 514.835218 2023-12-10T17:21:52.000Z 515.017105 2023-12-10T17:21:54.000Z 515.614655 2023-12-10T17:21:58.000Z 515.731718 2023-12-10T17:21:59.000Z 516.157284 2023-12-10T17:22:02.000Z 516.388084 2023-12-10T17:22:04.000Z 516.618885 2023-12-10T17:22:06.000Z 516.897783 2023-12-10T17:22:08.000Z 516.979812 2023-12-10T17:22:10.000Z 517.258711 2023-12-10T17:22:12.000Z 517.451601 2023-12-10T17:22:14.000Z 518.107832 2023-12-10T17:22:19.000Z 518.262309 2023-12-10T17:22:22.000Z 518.424915 2023-12-10T17:22:24.000Z 519.243790 2023-12-10T17:22:30.000Z 519.409411 2023-12-10T17:22:32.000Z 519.737527 2023-12-10T17:22:35.000Z 519.886915 2023-12-10T17:22:36.000Z 520.153306 2023-12-10T17:22:38.000Z 520.416779 2023-12-10T17:22:40.000Z 520.634834 2023-12-10T17:22:42.000Z 521.572442 2023-12-10T17:22:49.000Z 522.534323 2023-12-10T17:22:56.000Z 523.373786 2023-12-10T17:23:02.000Z 523.443225 2023-12-10T17:23:04.000Z 524.028323 2023-12-10T17:23:08.000Z 524.555489 2023-12-10T17:23:11.000Z 525.474210 2023-12-10T17:23:17.000Z 525.593913 2023-12-10T17:23:18.000Z 526.522682 2023-12-10T17:23:23.000Z 526.800441 2023-12-10T17:23:25.000Z 527.417979 2023-12-10T17:23:32.000Z 527.565847 2023-12-10T17:23:33.000Z 528.117761 2023-12-10T17:23:39.000Z 528.318656 2023-12-10T17:23:42.000Z 528.984011 2023-12-10T17:23:46.000Z 529.380360 2023-12-10T17:23:49.000Z 529.497423 2023-12-10T17:23:50.000Z 529.942701 2023-12-10T17:23:53.000Z 530.657133 2023-12-10T17:23:58.000Z 530.975166 2023-12-10T17:24:01.000Z 531.161414 2023-12-10T17:24:02.000Z 532.311930 2023-12-10T17:24:08.000Z 532.640831 2023-12-10T17:24:10.000Z 533.246947 2023-12-10T17:24:16.000Z 533.509258 2023-12-10T17:24:18.000Z 534.434970 2023-12-10T17:24:25.000Z 534.615434 2023-12-10T17:24:26.000Z 535.343731 2023-12-10T17:24:32.000Z 536.050342 2023-12-10T17:24:37.000Z 536.790000 2023-12-10T17:24:44.000Z 536.891019 2023-12-10T17:24:46.000Z 537.157411 2023-12-10T17:24:48.000Z 537.712931 2023-12-10T17:24:53.000Z 538.303073 2023-12-10T17:24:57.000Z 538.650273 2023-12-10T17:24:59.000Z 539.384722 2023-12-10T17:25:05.000Z 540.102307 2023-12-10T17:25:10.000Z 540.208929 2023-12-10T17:25:11.000Z 540.863098 2023-12-10T17:25:17.000Z 540.956857 2023-12-10T17:25:18.000Z 541.598866 2023-12-10T17:25:24.000Z 541.682900 2023-12-10T17:25:25.000Z 542.084072 2023-12-10T17:25:30.000Z 542.318199 2023-12-10T17:25:33.000Z 542.786955 2023-12-10T17:25:38.000Z 543.067094 2023-12-10T17:25:41.000Z 543.283902 2023-12-10T17:25:44.000Z 543.886172 2023-12-10T17:25:49.000Z 544.025052 2023-12-10T17:25:50.000Z 544.562389 2023-12-10T17:25:55.000Z 544.781485 2023-12-10T17:25:57.000Z 545.331190 2023-12-10T17:26:00.000Z 546.066998 2023-12-10T17:26:04.000Z 547.041441 2023-12-10T17:26:09.000Z 547.768561 2023-12-10T17:26:12.000Z 548.919718 2023-12-10T17:26:18.000Z 549.274233 2023-12-10T17:26:21.000Z 549.365803 2023-12-10T17:26:22.000Z 549.676779 2023-12-10T17:26:24.000Z 549.977772 2023-12-10T17:26:26.000Z 551.014468 2023-12-10T17:26:32.000Z 551.357304 2023-12-10T17:26:34.000Z 551.943293 2023-12-10T17:26:38.000Z 552.663682 2023-12-10T17:26:43.000Z 553.157076 2023-12-10T17:26:46.000Z 553.931585 2023-12-10T17:26:50.000Z 554.532606 2023-12-10T17:26:54.000Z 554.702280 2023-12-10T17:26:56.000Z 554.979517 2023-12-10T17:26:58.000Z 555.681333 2023-12-10T17:27:03.000Z 555.858591 2023-12-10T17:27:04.000Z 556.788426 2023-12-10T17:27:09.000Z 557.065662 2023-12-10T17:27:11.000Z 557.840171 2023-12-10T17:27:17.000Z 558.230831 2023-12-10T17:27:19.000Z 558.854245 2023-12-10T17:27:23.000Z 559.443038 2023-12-10T17:27:26.000Z 559.764125 2023-12-10T17:27:28.000Z 560.461146 2023-12-10T17:27:34.000Z 561.064117 2023-12-10T17:27:37.000Z 561.979984 2023-12-10T17:27:42.000Z 562.193698 2023-12-10T17:27:43.000Z 563.393648 2023-12-10T17:27:50.000Z 564.232880 2023-12-10T17:27:55.000Z 564.668247 2023-12-10T17:27:57.000Z 565.674849 2023-12-10T17:28:04.000Z 566.940839 2023-12-10T17:28:10.000Z 567.246517 2023-12-10T17:28:12.000Z 568.150505 2023-12-10T17:28:17.000Z 568.506670 2023-12-10T17:28:19.000Z 569.180839 2023-12-10T17:28:25.000Z 569.464417 2023-12-10T17:28:27.000Z 570.502753 2023-12-10T17:28:33.000Z 571.369108 2023-12-10T17:28:38.000Z 571.820914 2023-12-10T17:28:40.000Z 572.519396 2023-12-10T17:28:45.000Z 572.839425 2023-12-10T17:28:47.000Z 573.861317 2023-12-10T17:28:52.000Z 574.578573 2023-12-10T17:28:56.000Z 574.702963 2023-12-10T17:28:59.000Z 575.269780 2023-12-10T17:29:05.000Z 575.722310 2023-12-10T17:29:08.000Z 576.009456 2023-12-10T17:29:10.000Z 577.089472 2023-12-10T17:29:17.000Z 577.200274 2023-12-10T17:29:18.000Z 577.751773 2023-12-10T17:29:23.000Z 578.059135 2023-12-10T17:29:25.000Z 578.936616 2023-12-10T17:29:30.000Z 579.389173 2023-12-10T17:29:33.000Z 580.072830 2023-12-10T17:29:37.000Z 580.932976 2023-12-10T17:29:42.000Z 581.164810 2023-12-10T17:29:44.000Z 582.224163 2023-12-10T17:29:51.000Z 582.410749 2023-12-10T17:29:53.000Z 582.981909 2023-12-10T17:29:59.000Z 583.113685 2023-12-10T17:30:00.000Z 584.001264 2023-12-10T17:30:07.000Z 585.131079 2023-12-10T17:30:14.000Z 585.399734 2023-12-10T17:30:15.000Z 586.040332 2023-12-10T17:30:21.000Z 586.315043 2023-12-10T17:30:23.000Z 586.731282 2023-12-10T17:30:25.000Z 587.379768 2023-12-10T17:30:29.000Z 587.838285 2023-12-10T17:30:32.000Z 588.140614 2023-12-10T17:30:35.000Z 588.406605 2023-12-10T17:30:37.000Z 589.115639 2023-12-10T17:30:42.000Z 589.597669 2023-12-10T17:30:44.000Z 590.293172 2023-12-10T17:30:49.000Z 590.525006 2023-12-10T17:30:51.000Z 590.942426 2023-12-10T17:30:54.000Z 591.359847 2023-12-10T17:30:57.000Z 591.519208 2023-12-10T17:30:58.000Z 592.215657 2023-12-10T17:31:04.000Z 592.305557 2023-12-10T17:31:05.000Z 592.844962 2023-12-10T17:31:12.000Z 593.349228 2023-12-10T17:31:18.000Z 593.467861 2023-12-10T17:31:19.000Z 593.729106 2023-12-10T17:31:23.000Z 593.868789 2023-12-10T17:31:24.000Z 594.035289 2023-12-10T17:31:27.000Z 594.308909 2023-12-10T17:31:30.000Z 594.850670 2023-12-10T17:31:34.000Z 595.135184 2023-12-10T17:31:37.000Z 595.535368 2023-12-10T17:31:40.000Z 595.932118 2023-12-10T17:31:44.000Z 596.639085 2023-12-10T17:31:49.000Z 596.852395 2023-12-10T17:31:51.000Z 597.117914 2023-12-10T17:31:55.000Z 597.595676 2023-12-10T17:32:00.000Z 597.812682 2023-12-10T17:32:02.000Z 598.231860 2023-12-10T17:32:05.000Z 598.708597 2023-12-10T17:32:09.000Z 598.900775 2023-12-10T17:32:12.000Z 599.655694 2023-12-10T17:32:18.000Z 600.026477 2023-12-10T17:32:23.000Z 600.394188 2023-12-10T17:32:26.000Z 601.217914 2023-12-10T17:32:33.000Z 601.217914 2023-12-10T17:32:34.000Z 601.738838 2023-12-10T17:32:37.000Z 602.029406 2023-12-10T17:32:40.000Z 602.479160 2023-12-10T17:32:44.000Z 602.556740 2023-12-10T17:32:46.000Z 603.110759 2023-12-10T17:32:53.000Z 603.527012 2023-12-10T17:32:56.000Z 604.208259 2023-12-10T17:33:00.000Z 604.617036 2023-12-10T17:33:03.000Z 604.955088 2023-12-10T17:33:06.000Z 605.135098 2023-12-10T17:33:07.000Z 605.934689 2023-12-10T17:33:13.000Z 606.421279 2023-12-10T17:33:17.000Z 606.750708 2023-12-10T17:33:20.000Z 607.169405 2023-12-10T17:33:23.000Z 607.814449 2023-12-10T17:33:28.000Z 607.908431 2023-12-10T17:33:29.000Z 608.645988 2023-12-10T17:33:35.000Z 608.860486 2023-12-10T17:33:37.000Z 609.833803 2023-12-10T17:33:45.000Z 610.091158 2023-12-10T17:33:47.000Z 610.904527 2023-12-10T17:33:53.000Z 611.284123 2023-12-10T17:33:56.000Z 611.462143 2023-12-10T17:33:58.000Z 611.756607 2023-12-10T17:34:00.000Z 612.325737 2023-12-10T17:34:06.000Z 612.444371 2023-12-10T17:34:07.000Z 613.156451 2023-12-10T17:34:12.000Z 613.652267 2023-12-10T17:34:17.000Z 613.917423 2023-12-10T17:34:19.000Z 614.683162 2023-12-10T17:34:25.000Z 615.335014 2023-12-10T17:34:30.000Z 616.082425 2023-12-10T17:34:37.000Z 616.197150 2023-12-10T17:34:38.000Z 616.997065 2023-12-10T17:34:43.000Z 617.560601 2023-12-10T17:34:47.000Z 618.101855 2023-12-10T17:34:50.000Z 619.271201 2023-12-10T17:34:58.000Z 619.957147 2023-12-10T17:35:04.000Z 620.801469 2023-12-10T17:35:11.000Z 621.273757 2023-12-10T17:35:15.000Z 621.536509 2023-12-10T17:35:16.000Z 622.959800 2023-12-10T17:35:23.000Z 623.179910 2023-12-10T17:35:25.000Z 623.475135 2023-12-10T17:35:28.000Z 623.786255 2023-12-10T17:35:31.000Z 624.261901 2023-12-10T17:35:35.000Z 624.570265 2023-12-10T17:35:38.000Z 624.657625 2023-12-10T17:35:39.000Z 625.203217 2023-12-10T17:35:45.000Z 625.840021 2023-12-10T17:35:52.000Z 626.030174 2023-12-10T17:35:54.000Z 626.656369 2023-12-10T17:36:02.000Z 626.746522 2023-12-10T17:36:03.000Z 627.444905 2023-12-10T17:36:09.000Z 627.580263 2023-12-10T17:36:10.000Z 628.571675 2023-12-10T17:36:19.000Z 628.686822 2023-12-10T17:36:20.000Z 629.293498 2023-12-10T17:36:26.000Z 630.115427 2023-12-10T17:36:34.000Z 630.624117 2023-12-10T17:36:40.000Z 630.830726 2023-12-10T17:36:42.000Z 631.119824 2023-12-10T17:36:45.000Z 631.572267 2023-12-10T17:36:50.000Z 632.037343 2023-12-10T17:36:54.000Z 632.181319 2023-12-10T17:36:56.000Z 632.284290 2023-12-10T17:36:57.000Z 632.778661 2023-12-10T17:37:03.000Z 632.973939 2023-12-10T17:37:05.000Z 633.425834 2023-12-10T17:37:10.000Z 634.045663 2023-12-10T17:37:16.000Z 634.900714 2023-12-10T17:37:24.000Z 635.157901 2023-12-10T17:37:27.000Z 635.539062 2023-12-10T17:37:31.000Z 635.940704 2023-12-10T17:37:35.000Z 636.302913 2023-12-10T17:37:39.000Z 636.818325 2023-12-10T17:37:45.000Z 637.070228 2023-12-10T17:37:48.000Z 637.362453 2023-12-10T17:37:51.000Z 637.834581 2023-12-10T17:37:56.000Z 638.123011 2023-12-10T17:37:59.000Z 638.307877 2023-12-10T17:38:01.000Z 638.535766 2023-12-10T17:38:03.000Z 638.744498 2023-12-10T17:38:05.000Z 639.148676 2023-12-10T17:38:10.000Z 639.328860 2023-12-10T17:38:12.000Z 639.644303 2023-12-10T17:38:16.000Z 639.750190 2023-12-10T17:38:18.000Z 640.150303 2023-12-10T17:38:22.000Z 640.522508 2023-12-10T17:38:27.000Z 640.573193 2023-12-10T17:38:29.000Z 641.041197 2023-12-10T17:38:35.000Z 641.345652 2023-12-10T17:38:38.000Z 642.096087 2023-12-10T17:38:44.000Z 642.878629 2023-12-10T17:38:51.000Z 642.995298 2023-12-10T17:38:52.000Z 643.858600 2023-12-10T17:39:00.000Z 643.969404 2023-12-10T17:39:02.000Z 644.725416 2023-12-10T17:39:08.000Z 644.964538 2023-12-10T17:39:11.000Z 645.286410 2023-12-10T17:39:14.000Z 645.320615 2023-12-10T17:39:19.000Z 645.652133 2023-12-10T17:39:26.000Z 645.883260 2023-12-10T17:39:35.000Z 646.370588 2023-12-10T17:39:39.000Z 646.672970 2023-12-10T17:39:42.000Z 647.062164 2023-12-10T17:39:46.000Z 647.224733 2023-12-10T17:39:48.000Z 647.793954 2023-12-10T17:39:54.000Z 647.992693 2023-12-10T17:39:56.000Z 648.097398 2023-12-10T17:39:57.000Z 648.273047 2023-12-10T17:39:59.000Z 648.494355 2023-12-10T17:40:01.000Z 648.908191 2023-12-10T17:40:06.000Z 649.065573 2023-12-10T17:40:08.000Z 649.447942 2023-12-10T17:40:12.000Z 649.638160 2023-12-10T17:40:14.000Z 649.821733 2023-12-10T17:40:16.000Z 649.969697 2023-12-10T17:40:18.000Z 650.597039 2023-12-10T17:40:23.000Z 650.843645 2023-12-10T17:40:25.000Z 651.389265 2023-12-10T17:40:30.000Z 652.085515 2023-12-10T17:40:38.000Z 652.793701 2023-12-10T17:40:45.000Z 653.232824 2023-12-10T17:40:49.000Z 653.490749 2023-12-10T17:40:51.000Z 653.987368 2023-12-10T17:40:56.000Z 654.452798 2023-12-10T17:41:00.000Z 654.906653 2023-12-10T17:41:04.000Z 655.238331 2023-12-10T17:41:08.000Z 655.421758 2023-12-10T17:41:10.000Z 655.815913 2023-12-10T17:41:13.000Z 656.171126 2023-12-10T17:41:16.000Z 656.990783 2023-12-10T17:41:23.000Z 657.776342 2023-12-10T17:41:30.000Z 657.819817 2023-12-10T17:41:32.000Z 658.220948 2023-12-10T17:41:36.000Z 658.590433 2023-12-10T17:41:40.000Z 658.811742 2023-12-10T17:41:43.000Z 658.885724 2023-12-10T17:41:44.000Z 659.036741 2023-12-10T17:41:47.000Z 659.353861 2023-12-10T17:41:50.000Z 659.449979 2023-12-10T17:41:51.000Z 660.020633 2023-12-10T17:41:57.000Z 660.275895 2023-12-10T17:42:01.000Z 660.625404 2023-12-10T17:42:05.000Z 660.904856 2023-12-10T17:42:08.000Z 661.206833 2023-12-10T17:42:11.000Z 661.311538 2023-12-10T17:42:12.000Z 661.782911 2023-12-10T17:42:19.000Z 662.072947 2023-12-10T17:42:23.000Z 662.348080 2023-12-10T17:42:26.000Z 662.877484 2023-12-10T17:42:31.000Z 663.058056 2023-12-10T17:42:33.000Z 663.619199 2023-12-10T17:42:39.000Z 663.767567 2023-12-10T17:42:41.000Z 664.139257 2023-12-10T17:42:46.000Z 664.672898 2023-12-10T17:42:52.000Z 664.969636 2023-12-10T17:42:55.000Z 665.318980 2023-12-10T17:42:59.000Z 665.435652 2023-12-10T17:43:01.000Z 665.679556 2023-12-10T17:43:04.000Z 666.156374 2023-12-10T17:43:09.000Z 666.658366 2023-12-10T17:43:14.000Z 667.046152 2023-12-10T17:43:18.000Z 667.123710 2023-12-10T17:43:19.000Z 667.697837 2023-12-10T17:43:25.000Z 668.315481 2023-12-10T17:43:31.000Z 668.511436 2023-12-10T17:43:33.000Z 668.745404 2023-12-10T17:43:35.000Z 668.936064 2023-12-10T17:43:37.000Z 669.215039 2023-12-10T17:43:40.000Z 669.373979 2023-12-10T17:43:42.000Z 669.726241 2023-12-10T17:43:46.000Z 670.196338 2023-12-10T17:43:51.000Z 670.376909 2023-12-10T17:43:53.000Z 671.086069 2023-12-10T17:44:01.000Z 671.805799 2023-12-10T17:44:09.000Z 672.294148 2023-12-10T17:44:14.000Z 672.463486 2023-12-10T17:44:16.000Z 672.741306 2023-12-10T17:44:19.000Z 672.913386 2023-12-10T17:44:21.000Z 672.998056 2023-12-10T17:44:22.000Z 673.146227 2023-12-10T17:44:23.000Z 673.347462 2023-12-10T17:44:25.000Z 673.951942 2023-12-10T17:44:31.000Z 674.566985 2023-12-10T17:44:39.000Z 675.276256 2023-12-10T17:44:46.000Z 675.785192 2023-12-10T17:44:52.000Z 675.880445 2023-12-10T17:44:53.000Z 676.252135 2023-12-10T17:44:58.000Z 676.876618 2023-12-10T17:45:04.000Z 676.983555 2023-12-10T17:45:05.000Z 677.494384 2023-12-10T17:45:11.000Z 677.643343 2023-12-10T17:45:12.000Z 678.172582 2023-12-10T17:45:17.000Z 678.437284 2023-12-10T17:45:20.000Z 679.029970 2023-12-10T17:45:27.000Z 679.125529 2023-12-10T17:45:28.000Z 679.200009 2023-12-10T17:45:30.000Z 679.508456 2023-12-10T17:45:33.000Z 679.741128 2023-12-10T17:45:35.000Z 680.362981 2023-12-10T17:45:41.000Z 681.238392 2023-12-10T17:45:49.000Z 681.559516 2023-12-10T17:45:53.000Z 681.893993 2023-12-10T17:45:58.000Z 682.321899 2023-12-10T17:46:03.000Z 682.548562 2023-12-10T17:46:06.000Z 682.618559 2023-12-10T17:46:07.000Z 682.945259 2023-12-10T17:46:13.000Z 683.077475 2023-12-10T17:46:14.000Z 683.303301 2023-12-10T17:46:17.000Z 683.731981 2023-12-10T17:46:23.000Z 683.771272 2023-12-10T17:46:24.000Z 683.782513 2023-12-10T17:46:27.000Z 683.799052 2023-12-10T17:46:28.000Z 684.102580 2023-12-10T17:46:32.000Z 684.684251 2023-12-10T17:46:39.000Z 685.011806 2023-12-10T17:46:45.000Z 685.074278 2023-12-10T17:46:46.000Z 685.277193 2023-12-10T17:46:49.000Z 685.503567 2023-12-10T17:46:52.000Z 685.698084 2023-12-10T17:46:55.000Z 686.011443 2023-12-10T17:46:59.000Z 686.579877 2023-12-10T17:47:06.000Z 686.595432 2023-12-10T17:47:07.000Z 686.748351 2023-12-10T17:47:12.000Z 686.775689 2023-12-10T17:47:13.000Z 686.792228 2023-12-10T17:47:16.000Z 686.877964 2023-12-10T17:47:17.000Z 686.973963 2023-12-10T17:47:18.000Z 687.767841 2023-12-10T17:47:26.000Z 688.333154 2023-12-10T17:47:31.000Z 688.419441 2023-12-10T17:47:32.000Z 689.273880 2023-12-10T17:47:41.000Z 689.697605 2023-12-10T17:47:46.000Z 690.023535 2023-12-10T17:47:50.000Z 690.373564 2023-12-10T17:47:56.000Z 690.411947 2023-12-10T17:48:01.000Z 690.567901 2023-12-10T17:48:09.000Z 690.920761 2023-12-10T17:48:13.000Z 691.376069 2023-12-10T17:48:18.000Z 691.455650 2023-12-10T17:48:19.000Z 692.032346 2023-12-10T17:48:26.000Z 692.411626 2023-12-10T17:48:30.000Z 692.669264 2023-12-10T17:48:33.000Z 693.374895 2023-12-10T17:48:41.000Z 693.477398 2023-12-10T17:48:42.000Z 694.012956 2023-12-10T17:48:47.000Z 694.204953 2023-12-10T17:48:49.000Z 694.823699 2023-12-10T17:48:56.000Z 694.995631 2023-12-10T17:48:58.000Z 695.505219 2023-12-10T17:49:05.000Z 695.870922 2023-12-10T17:49:11.000Z 695.918089 2023-12-10T17:49:12.000Z 696.309409 2023-12-10T17:49:20.000Z 696.772070 2023-12-10T17:49:28.000Z 697.176986 2023-12-10T17:49:36.000Z 697.229272 2023-12-10T17:49:37.000Z 697.595272 2023-12-10T17:49:43.000Z 697.700603 2023-12-10T17:49:45.000Z 697.854419 2023-12-10T17:49:48.000Z 697.947724 2023-12-10T17:49:50.000Z 698.158791 2023-12-10T17:49:55.000Z 698.211325 2023-12-10T17:49:56.000Z 698.265738 2023-12-10T17:49:57.000Z 698.640663 2023-12-10T17:50:04.000Z 698.990361 2023-12-10T17:50:11.000Z 699.054030 2023-12-10T17:50:12.000Z 699.334072 2023-12-10T17:50:17.000Z 699.628590 2023-12-10T17:50:23.000Z 699.639087 2023-12-10T17:50:24.000Z 699.900329 2023-12-10T17:50:30.000Z 700.261015 2023-12-10T17:50:37.000Z 700.748159 2023-12-10T17:50:45.000Z 701.165499 2023-12-10T17:50:52.000Z 701.281216 2023-12-10T17:50:54.000Z 701.545029 2023-12-10T17:51:00.000Z 701.871929 2023-12-10T17:51:06.000Z 702.042855 2023-12-10T17:51:10.000Z 702.209307 2023-12-10T17:51:13.000Z 702.341214 2023-12-10T17:51:16.000Z 702.433946 2023-12-10T17:51:18.000Z 702.590406 2023-12-10T17:51:21.000Z 702.827598 2023-12-10T17:51:26.000Z 702.874740 2023-12-10T17:51:36.000Z 702.921883 2023-12-10T17:51:44.000Z 702.921883 2023-12-10T17:51:47.000Z 703.041095 2023-12-10T17:51:50.000Z 703.171870 2023-12-10T17:51:52.000Z 703.276055 2023-12-10T17:51:58.000Z 703.312069 2023-12-10T17:52:16.000Z 703.318159 2023-12-10T17:52:18.000Z 703.318159 2023-12-10T17:52:20.000Z 703.351749 2023-12-10T17:52:29.000Z 703.426926 2023-12-10T17:52:35.000Z 703.481340 2023-12-10T17:52:42.000Z 703.484907 2023-12-10T17:52:45.000Z 703.490998 2023-12-10T17:52:53.000Z 703.523104 2023-12-10T17:52:56.000Z 703.929622 2023-12-10T17:53:02.000Z 704.045289 2023-12-10T17:53:04.000Z 704.123817 2023-12-10T17:53:08.000Z 703.693447 2023-12-10T17:53:13.000Z 703.443580 2023-12-10T17:53:16.000Z 703.278247 2023-12-10T17:53:18.000Z 703.184027 2023-12-10T17:53:20.000Z 703.021183 2023-12-10T17:53:21.000Z 702.947004 2023-12-10T17:53:23.000Z 702.759385 2023-12-10T17:53:26.000Z 702.641684 2023-12-10T17:53:29.000Z 702.635257 2023-12-10T17:53:39.000Z 702.635257 2023-12-10T17:53:41.000Z 702.351279 2023-12-10T17:53:45.000Z 702.273601 2023-12-10T17:53:46.000Z 701.945315 2023-12-10T17:53:51.000Z 701.726035 2023-12-10T17:53:54.000Z 701.639321 2023-12-10T17:53:55.000Z 700.995582 2023-12-10T17:54:03.000Z 700.462714 2023-12-10T17:54:10.000Z 700.289194 2023-12-10T17:54:12.000Z 700.102300 2023-12-10T17:54:14.000Z 699.778745 2023-12-10T17:54:20.000Z 699.594007 2023-12-10T17:54:23.000Z 699.388302 2023-12-10T17:54:26.000Z 698.949740 2023-12-10T17:54:33.000Z 698.433075 2023-12-10T17:54:41.000Z 698.353749 2023-12-10T17:54:42.000Z 697.753732 2023-12-10T17:54:50.000Z 697.676055 2023-12-10T17:54:51.000Z 697.088120 2023-12-10T17:54:59.000Z 697.030094 2023-12-10T17:55:00.000Z 696.296728 2023-12-10T17:55:10.000Z 696.214728 2023-12-10T17:55:11.000Z 695.748664 2023-12-10T17:55:18.000Z 695.448655 2023-12-10T17:55:22.000Z 695.312423 2023-12-10T17:55:24.000Z 695.241577 2023-12-10T17:55:25.000Z 695.163209 2023-12-10T17:55:26.000Z 694.658840 2023-12-10T17:55:33.000Z 694.088718 2023-12-10T17:55:41.000Z 693.880510 2023-12-10T17:55:44.000Z 693.583973 2023-12-10T17:55:48.000Z 693.204090 2023-12-10T17:55:53.000Z 692.918886 2023-12-10T17:55:57.000Z 692.422886 2023-12-10T17:56:03.000Z 692.244796 2023-12-10T17:56:05.000Z 691.657570 2023-12-10T17:56:13.000Z 691.592833 2023-12-10T17:56:14.000Z 690.986186 2023-12-10T17:56:22.000Z 690.914229 2023-12-10T17:56:23.000Z 690.587670 2023-12-10T17:56:27.000Z 690.300008 2023-12-10T17:56:31.000Z 689.773281 2023-12-10T17:56:38.000Z 689.462060 2023-12-10T17:56:42.000Z 689.241149 2023-12-10T17:56:45.000Z 688.890188 2023-12-10T17:56:50.000Z 688.822917 2023-12-10T17:56:51.000Z 688.312154 2023-12-10T17:56:58.000Z 688.216813 2023-12-10T17:56:59.000Z 687.610166 2023-12-10T17:57:08.000Z 687.337158 2023-12-10T17:57:12.000Z 686.793559 2023-12-10T17:57:19.000Z 686.317647 2023-12-10T17:57:25.000Z 686.146764 2023-12-10T17:57:27.000Z 685.586848 2023-12-10T17:57:35.000Z 685.254036 2023-12-10T17:57:39.000Z 684.991397 2023-12-10T17:57:43.000Z 684.766170 2023-12-10T17:57:46.000Z 684.314166 2023-12-10T17:57:52.000Z 684.056147 2023-12-10T17:57:55.000Z 683.473209 2023-12-10T17:58:02.000Z 683.173019 2023-12-10T17:58:06.000Z 682.965465 2023-12-10T17:58:09.000Z 682.819663 2023-12-10T17:58:11.000Z 682.687947 2023-12-10T17:58:13.000Z 682.353631 2023-12-10T17:58:19.000Z 682.024679 2023-12-10T17:58:25.000Z 681.326846 2023-12-10T17:58:34.000Z 681.262997 2023-12-10T17:58:35.000Z 681.028984 2023-12-10T17:58:38.000Z 680.949860 2023-12-10T17:58:39.000Z 680.681195 2023-12-10T17:58:42.000Z 680.198754 2023-12-10T17:58:48.000Z 679.980510 2023-12-10T17:58:51.000Z 679.662430 2023-12-10T17:58:55.000Z 678.907086 2023-12-10T17:59:04.000Z 678.826995 2023-12-10T17:59:05.000Z 678.137924 2023-12-10T17:59:13.000Z 677.565005 2023-12-10T17:59:20.000Z 677.499949 2023-12-10T17:59:21.000Z 676.900348 2023-12-10T17:59:29.000Z 676.308890 2023-12-10T17:59:36.000Z 676.267042 2023-12-10T17:59:37.000Z 676.251549 2023-12-10T17:59:38.000Z 675.859952 2023-12-10T17:59:44.000Z 675.257061 2023-12-10T17:59:51.000Z 675.177937 2023-12-10T17:59:52.000Z 674.427985 2023-12-10T18:00:01.000Z 674.265498 2023-12-10T18:00:03.000Z 673.738818 2023-12-10T18:00:09.000Z 673.082065 2023-12-10T18:00:17.000Z 672.982944 2023-12-10T18:00:18.000Z 672.690017 2023-12-10T18:00:23.000Z 672.546576 2023-12-10T18:00:26.000Z 672.403197 2023-12-10T18:00:28.000Z 671.823457 2023-12-10T18:00:36.000Z 671.743398 2023-12-10T18:00:37.000Z 671.296239 2023-12-10T18:00:43.000Z 670.976003 2023-12-10T18:00:47.000Z 670.463264 2023-12-10T18:00:53.000Z 670.129399 2023-12-10T18:00:57.000Z 669.698555 2023-12-10T18:01:02.000Z 669.522005 2023-12-10T18:01:04.000Z 668.932640 2023-12-10T18:01:09.000Z 668.392597 2023-12-10T18:01:13.000Z 667.763711 2023-12-10T18:01:18.000Z 667.348992 2023-12-10T18:01:22.000Z 667.216887 2023-12-10T18:01:24.000Z 666.327468 2023-12-10T18:01:32.000Z 666.213481 2023-12-10T18:01:33.000Z 665.477758 2023-12-10T18:01:39.000Z 665.330504 2023-12-10T18:01:40.000Z 664.696397 2023-12-10T18:01:45.000Z 664.479433 2023-12-10T18:01:47.000Z 663.817377 2023-12-10T18:01:52.000Z 663.684645 2023-12-10T18:01:53.000Z 663.429196 2023-12-10T18:01:55.000Z 662.795538 2023-12-10T18:02:01.000Z 662.544296 2023-12-10T18:02:03.000Z 662.241759 2023-12-10T18:02:06.000Z 662.129167 2023-12-10T18:02:07.000Z 661.280453 2023-12-10T18:02:14.000Z 661.177777 2023-12-10T18:02:15.000Z 660.441577 2023-12-10T18:02:21.000Z 660.337610 2023-12-10T18:02:22.000Z 660.023223 2023-12-10T18:02:25.000Z 659.322824 2023-12-10T18:02:31.000Z 659.078533 2023-12-10T18:02:33.000Z 658.343633 2023-12-10T18:02:39.000Z 657.971853 2023-12-10T18:02:42.000Z 657.349951 2023-12-10T18:02:47.000Z 656.843873 2023-12-10T18:02:51.000Z 656.289046 2023-12-10T18:02:56.000Z 655.854632 2023-12-10T18:02:59.000Z 654.825445 2023-12-10T18:03:08.000Z 654.309491 2023-12-10T18:03:12.000Z 653.721715 2023-12-10T18:03:17.000Z 653.061251 2023-12-10T18:03:23.000Z 652.895237 2023-12-10T18:03:24.000Z 652.646470 2023-12-10T18:03:31.000Z 652.646470 2023-12-10T18:03:33.000Z 652.646470 2023-12-10T18:03:36.000Z 652.646470 2023-12-10T18:03:37.000Z 652.646470 2023-12-10T18:03:39.000Z 652.646470 2023-12-10T18:03:46.000Z 652.646470 2023-12-10T18:03:50.000Z 652.646470 2023-12-10T18:03:52.000Z 652.646470 2023-12-10T18:03:57.000Z 652.646470 2023-12-10T18:03:58.000Z 652.646470 2023-12-10T18:04:03.000Z 652.646470 2023-12-10T18:04:06.000Z 652.646470 2023-12-10T18:04:07.000Z 652.646470 2023-12-10T18:04:15.000Z 652.646470 2023-12-10T18:04:22.000Z 652.646470 2023-12-10T18:04:25.000Z 652.646470 2023-12-10T18:04:29.000Z 652.646470 2023-12-10T18:04:32.000Z 652.646470 2023-12-10T18:04:36.000Z 652.646470 2023-12-10T18:04:43.000Z 652.646470 2023-12-10T18:04:46.000Z 652.646470 2023-12-10T18:04:48.000Z 652.646470 2023-12-10T18:04:56.000Z 652.646470 2023-12-10T18:05:03.000Z 652.646470 2023-12-10T18:05:06.000Z 652.646470 2023-12-10T18:05:09.000Z 652.646470 2023-12-10T18:05:13.000Z 652.646470 2023-12-10T18:05:14.000Z 652.646470 2023-12-10T18:05:21.000Z 652.646470 2023-12-10T18:05:26.000Z 652.646470 2023-12-10T18:05:32.000Z 652.646470 2023-12-10T18:05:41.000Z 652.646470 2023-12-10T18:05:46.000Z 652.646470 2023-12-10T18:05:49.000Z 652.646470 2023-12-10T18:05:53.000Z 652.646470 2023-12-10T18:05:55.000Z 652.646470 2023-12-10T18:05:58.000Z 652.646470 2023-12-10T18:06:00.000Z 652.646470 2023-12-10T18:06:02.000Z 652.646470 2023-12-10T18:06:05.000Z 652.646470 2023-12-10T18:06:10.000Z 652.646470 2023-12-10T18:06:17.000Z 652.646470 2023-12-10T18:06:18.000Z 652.646470 2023-12-10T18:06:27.000Z 652.646470 2023-12-10T18:06:32.000Z 652.646470 2023-12-10T18:06:43.000Z 652.646470 2023-12-10T18:06:45.000Z 652.646470 2023-12-10T18:06:47.000Z 652.646470 2023-12-10T18:06:53.000Z 652.646470 2023-12-10T18:06:59.000Z 652.646470 2023-12-10T18:07:04.000Z 652.646470 2023-12-10T18:07:10.000Z 652.646470 2023-12-10T18:07:13.000Z 652.646470 2023-12-10T18:07:14.000Z